Downloads

BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2018    ABB India 1339.6 [ -0.58% ]| ACC 1470.1 [ -2.11% ]| Ambuja Cements Ltd. 215.1 [ -2.09% ]| Asian Paints Ltd. 1306.6 [ -0.40% ]| Axis Bank Ltd. 612.85 [ -0.37% ]| Bajaj Auto Ltd. 2664.1 [ -0.71% ]| Bank of Baroda 110.4 [ -4.37% ]| Bharti Airtel 331.75 [ -1.47% ]| Bharat Heavy Ele 67.3 [ -0.59% ]| Bharat Petroleum 322.6 [ -0.06% ]| Britannia Ind. 5885.25 [ -1.80% ]| Cairn India Ltd. 285.4 [ 0.90% ]| Cipla 521.3 [ -1.40% ]| Coal India 261.4 [ -0.83% ]| Colgate Palm. 1156.85 [ 0.58% ]| Dabur India 394.45 [ -3.20% ]| DLF Ltd. 174.85 [ 1.27% ]| Dr. Reddy's Labs 2450.25 [ -3.04% ]| GAIL (India) Ltd. 344.35 [ 2.85% ]| Grasim Inds. 840.05 [ -1.34% ]| HCL Technologies 1011.5 [ -2.58% ]| HDFC 1877.05 [ -1.12% ]| HDFC Bank 2015.25 [ 0.06% ]| Hero MotoCorp 2958.35 [ -0.83% ]| Hindustan Unilever L 1693.55 [ -0.46% ]| Hindalco Indus. 222.4 [ -4.98% ]| ICICI Bank 358 [ -1.24% ]| IDFC L 38.3 [ -1.92% ]| Indian Hotels Co 134.3 [ -0.33% ]| IndusInd Bank 1558.35 [ 1.34% ]| Infosys 641.1 [ -1.64% ]| ITC Ltd. 283.6 [ -0.11% ]| Jindal St & Pwr 171 [ -5.16% ]| Kotak Mahindra Bank 1173.4 [ -0.07% ]| L&T 1412.7 [ -0.24% ]| Lupin Ltd. 848.75 [ -0.84% ]| Mahi. & Mahi 782.7 [ 0.30% ]| Maruti Suzuki India 7332.15 [ -1.15% ]| MTNL 13.56 [ 0.07% ]| Nestle India 10249 [ -1.07% ]| NIIT Ltd. 84.2 [ 1.20% ]| NMDC Ltd. 99.5 [ -1.39% ]| NTPC 149.35 [ -2.42% ]| ONGC 152.6 [ -1.17% ]| Punj. NationlBak 71.3 [ -2.86% ]| Power Grid Corpo 188 [ -0.90% ]| Reliance Inds. 1138.65 [ -0.95% ]| SBI 283.05 [ -1.79% ]| Vedanta 205.1 [ -2.89% ]| Shipping Corpn. 44.45 [ -0.89% ]| Sun Pharma. 525.5 [ -0.95% ]| Tata Chemicals 693.6 [ -1.30% ]| Tata Global Beverage 216.1 [ -3.53% ]| Tata Motors Ltd. 183.3 [ -0.54% ]| Tata Steel 563.5 [ -3.21% ]| Tata Power Co. 78.05 [ 1.30% ]| Tata Consultancy 1877.75 [ -1.28% ]| Tech Mahindra Ltd. 709.35 [ -2.90% ]| UltraTech Cement 3976.5 [ -1.42% ]| United Spirits 627.7 [ -3.65% ]| Wipro Ltd 321.7 [ -2.59% ]| Zee Entertainment En 448.85 [ 0.28% ]|

NSE Prices delayed by 15 minutes... Prices as on Nov 20, 2018    ABB India 1342.7 [ -0.59% ]| ACC 1469.95 [ -2.11% ]| Ambuja Cements Ltd. 215 [ -2.45% ]| Asian Paints Ltd. 1306.85 [ -0.40% ]| Axis Bank Ltd. 612.65 [ -0.59% ]| Bajaj Auto Ltd. 2666.5 [ -0.49% ]| Bank of Baroda 110.2 [ -4.46% ]| Bharti Airtel 331.95 [ -1.45% ]| Bharat Heavy Ele 67.4 [ -0.88% ]| Bharat Petroleum 322.9 [ -0.02% ]| Britannia Ind. 5888.7 [ -1.68% ]| Cairn India Ltd. 285.35 [ 0.81% ]| Cipla 520.7 [ -1.43% ]| Coal India 261.45 [ -1.02% ]| Colgate Palm. 1157.95 [ 0.63% ]| Dabur India 394.1 [ -3.53% ]| DLF Ltd. 174.9 [ 1.24% ]| Dr. Reddy's Labs 2443.15 [ -3.38% ]| GAIL (India) Ltd. 344.05 [ 2.79% ]| Grasim Inds. 837.95 [ -1.35% ]| HCL Technologies 1008.95 [ -2.99% ]| HDFC 1876.8 [ -1.19% ]| HDFC Bank 2012.45 [ -0.07% ]| Hero MotoCorp 2960.1 [ -0.69% ]| Hindustan Unilever L 1694 [ -0.43% ]| Hindalco Indus. 221.95 [ -5.33% ]| ICICI Bank 357.9 [ -1.24% ]| IDFC L 38.2 [ -2.43% ]| Indian Hotels Co 134.75 [ 0.41% ]| IndusInd Bank 1557.85 [ 1.29% ]| Infosys 641.4 [ -1.58% ]| ITC Ltd. 283.85 [ -0.23% ]| Jindal St & Pwr 171 [ -5.32% ]| Kotak Mahindra Bank 1169.95 [ -0.45% ]| L&T 1413.1 [ -0.29% ]| Lupin Ltd. 848.6 [ -0.81% ]| Mahi. & Mahi 782.6 [ 0.16% ]| Maruti Suzuki India 7333.95 [ -1.05% ]| MTNL 13.55 [ -0.37% ]| Nestle India 10254.65 [ -0.85% ]| NIIT Ltd. 84.45 [ 1.14% ]| NMDC Ltd. 99.35 [ -1.44% ]| NTPC 149.15 [ -2.48% ]| ONGC 153.1 [ -0.94% ]| Punj. NationlBak 71.3 [ -2.73% ]| Power Grid Corpo 188.4 [ -0.69% ]| Reliance Inds. 1137.4 [ -1.10% ]| SBI 283.45 [ -1.63% ]| Vedanta 205.25 [ -2.89% ]| Shipping Corpn. 44.35 [ -1.33% ]| Sun Pharma. 525.45 [ -1.15% ]| Tata Chemicals 691.5 [ -1.21% ]| Tata Global Beverage 215.95 [ -3.66% ]| Tata Motors Ltd. 183.75 [ -0.46% ]| Tata Steel 563.3 [ -3.28% ]| Tata Power Co. 78.3 [ 1.23% ]| Tata Consultancy 1878.25 [ -1.27% ]| Tech Mahindra Ltd. 709.7 [ -3.12% ]| UltraTech Cement 3976.45 [ -1.38% ]| United Spirits 628.3 [ -3.48% ]| Wipro Ltd 321.3 [ -3.47% ]| Zee Entertainment En 448.1 [ 0.29% ]|