Downloads

BSE Prices delayed by 5 minutes... Prices as on Feb 15, 2019    ABB India 1245.65 [ -0.86% ]| ACC 1353.25 [ -0.58% ]| Ambuja Cements Ltd. 204.95 [ 0.10% ]| Asian Paints Ltd. 1395.25 [ -0.30% ]| Axis Bank Ltd. 686.55 [ -1.18% ]| Bajaj Auto Ltd. 2818.9 [ 0.01% ]| Bank of Baroda 101 [ -2.51% ]| Bharti Airtel 304.35 [ 1.10% ]| Bharat Heavy Ele 60.95 [ -2.01% ]| Bharat Petroleum 327.15 [ 3.82% ]| Britannia Ind. 2860.85 [ -2.08% ]| Cairn India Ltd. 285.4 [ 0.90% ]| Cipla 540.4 [ -0.44% ]| Coal India 218.9 [ 0.88% ]| Colgate Palm. 1233.35 [ -1.28% ]| Dabur India 434.8 [ -1.28% ]| DLF Ltd. 158.05 [ -2.59% ]| Dr. Reddy's Labs 2556.9 [ -4.21% ]| GAIL (India) Ltd. 317.9 [ 3.33% ]| Grasim Inds. 706.55 [ -1.83% ]| HCL Technologies 1057.85 [ -0.33% ]| HDFC 1875.2 [ -1.36% ]| HDFC Bank 2101.1 [ -0.41% ]| Hero MotoCorp 2702.3 [ -2.75% ]| Hindustan Unilever L 1773.05 [ -0.51% ]| Hindalco Indus. 186.5 [ -2.71% ]| ICICI Bank 342 [ -0.32% ]| IDFC L 35.3 [ -0.42% ]| Indian Hotels Co 136.4 [ -0.91% ]| IndusInd Bank 1509.85 [ -0.70% ]| Infosys 741.75 [ 0.26% ]| ITC Ltd. 279.6 [ 0.61% ]| Jindal St & Pwr 138.6 [ -2.74% ]| Kotak Mahindra Bank 1283.75 [ -0.36% ]| L&T 1243.25 [ 1.31% ]| Lupin Ltd. 775.8 [ -4.32% ]| Mahi. & Mahi 627.8 [ -1.02% ]| Maruti Suzuki India 6925.3 [ -1.31% ]| MTNL 11.93 [ -0.17% ]| Nestle India 10582.1 [ -0.28% ]| NIIT Ltd. 81.85 [ -0.55% ]| NMDC Ltd. 91.8 [ -1.45% ]| NTPC 136.2 [ 4.13% ]| ONGC 135.1 [ 2.27% ]| Punj. NationlBak 70.05 [ -3.04% ]| Power Grid Corpo 181.5 [ 3.80% ]| Reliance Inds. 1243.5 [ 1.47% ]| SBI 262.95 [ -1.54% ]| Vedanta 147.45 [ -2.87% ]| Shipping Corpn. 35.1 [ -0.14% ]| Sun Pharma. 423.3 [ -3.94% ]| Tata Chemicals 554.45 [ -2.08% ]| Tata Global Beverage 185.6 [ -1.54% ]| Tata Motors Ltd. 161.1 [ 0.91% ]| Tata Steel 467.45 [ -3.12% ]| Tata Power Co. 69.25 [ 2.44% ]| Tata Consultancy 2030.9 [ -0.67% ]| Tech Mahindra Ltd. 800.7 [ -0.58% ]| UltraTech Cement 3441.5 [ -1.50% ]| United Spirits 507.7 [ -2.73% ]| Wipro Ltd 375.55 [ 0.05% ]| Zee Entertainment En 429.85 [ -0.80% ]|

NSE Prices delayed by 15 minutes... Prices as on Feb 15, 2019    ABB India 1246.9 [ -0.90% ]| ACC 1352.45 [ -0.62% ]| Ambuja Cements Ltd. 204.8 [ 0.20% ]| Asian Paints Ltd. 1393.6 [ -0.40% ]| Axis Bank Ltd. 686.6 [ -1.21% ]| Bajaj Auto Ltd. 2825.95 [ 0.10% ]| Bank of Baroda 100.85 [ -2.70% ]| Bharti Airtel 304.6 [ 1.26% ]| Bharat Heavy Ele 61.05 [ -2.01% ]| Bharat Petroleum 327.85 [ 3.87% ]| Britannia Ind. 2858.35 [ -2.27% ]| Cairn India Ltd. 285.35 [ 0.81% ]| Cipla 540.55 [ -0.43% ]| Coal India 219.95 [ 1.27% ]| Colgate Palm. 1233.85 [ -1.14% ]| Dabur India 434.3 [ -1.34% ]| DLF Ltd. 158.1 [ -2.59% ]| Dr. Reddy's Labs 2563.35 [ -3.90% ]| GAIL (India) Ltd. 317.75 [ 3.18% ]| Grasim Inds. 706.75 [ -1.69% ]| HCL Technologies 1057.25 [ -0.38% ]| HDFC 1874.9 [ -1.36% ]| HDFC Bank 2100.65 [ -0.45% ]| Hero MotoCorp 2696.45 [ -2.87% ]| Hindustan Unilever L 1772.8 [ -0.69% ]| Hindalco Indus. 186.6 [ -2.69% ]| ICICI Bank 342.15 [ -0.52% ]| IDFC L 35.2 [ -0.71% ]| Indian Hotels Co 136.65 [ -0.47% ]| IndusInd Bank 1509.5 [ -0.53% ]| Infosys 741.95 [ 0.26% ]| ITC Ltd. 280.1 [ 0.79% ]| Jindal St & Pwr 138.65 [ -2.70% ]| Kotak Mahindra Bank 1283.65 [ -0.24% ]| L&T 1243.1 [ 1.26% ]| Lupin Ltd. 774.75 [ -4.38% ]| Mahi. & Mahi 627.55 [ -1.08% ]| Maruti Suzuki India 6930.05 [ -1.25% ]| MTNL 11.95 [ -0.42% ]| Nestle India 10535.45 [ -0.88% ]| NIIT Ltd. 81.85 [ -0.18% ]| NMDC Ltd. 91.65 [ -1.56% ]| NTPC 136.25 [ 3.81% ]| ONGC 135 [ 2.16% ]| Punj. NationlBak 70.05 [ -3.04% ]| Power Grid Corpo 181.5 [ 3.74% ]| Reliance Inds. 1244.45 [ 1.65% ]| SBI 262.95 [ -1.55% ]| Vedanta 147.3 [ -2.93% ]| Shipping Corpn. 34.95 [ -0.57% ]| Sun Pharma. 422.9 [ -4.08% ]| Tata Chemicals 555.15 [ -2.02% ]| Tata Global Beverage 186.15 [ -1.46% ]| Tata Motors Ltd. 161.65 [ 1.13% ]| Tata Steel 467.5 [ -3.12% ]| Tata Power Co. 69.2 [ 2.44% ]| Tata Consultancy 2029.7 [ -0.73% ]| Tech Mahindra Ltd. 799.65 [ -0.78% ]| UltraTech Cement 3439.45 [ -1.59% ]| United Spirits 507.75 [ -2.68% ]| Wipro Ltd 376.1 [ 0.27% ]| Zee Entertainment En 431.35 [ -0.48% ]|