Downloads

BSE Prices delayed by 5 minutes... Prices as on Jul 20, 2018    ABB India 1139.5 [ -1.62% ]| ACC 1292.4 [ 1.41% ]| Ambuja Cements Ltd. 194.25 [ 0.62% ]| Asian Paints Ltd. 1396.9 [ -0.18% ]| Axis Bank Ltd. 534.45 [ 1.36% ]| Bajaj Auto Ltd. 2841.1 [ -8.73% ]| Bank of Baroda 120.95 [ 0.67% ]| Bharti Airtel 345.55 [ 0.14% ]| Bharat Heavy Ele 67.55 [ 1.81% ]| Bharat Petroleum 389.45 [ -2.21% ]| Britannia Ind. 6353.85 [ -0.35% ]| Cairn India Ltd. 285.4 [ 0.90% ]| Cipla 625.7 [ 2.40% ]| Coal India 263.15 [ 0.63% ]| Colgate Palm. 1124.3 [ -0.02% ]| Dabur India 373.1 [ -0.45% ]| DLF Ltd. 170.75 [ 0.38% ]| Dr. Reddy's Labs 2055.6 [ 1.22% ]| GAIL (India) Ltd. 359.25 [ 0.57% ]| Grasim Inds. 936.85 [ 0.11% ]| HCL Technologies 996.15 [ 1.24% ]| HDFC 1975.2 [ -0.71% ]| HDFC Bank 2190.1 [ 0.20% ]| Hero MotoCorp 3373.15 [ -2.48% ]| Hindustan Unilever L 1656.2 [ 0.49% ]| Hindalco Indus. 195.95 [ -1.16% ]| ICICI Bank 266 [ 1.84% ]| IDFC L 44.1 [ -1.12% ]| Indian Hotels Co 127.05 [ -1.51% ]| IndusInd Bank 1902.3 [ 0.70% ]| Infosys 1348.35 [ 2.42% ]| ITC Ltd. 273.45 [ 0.20% ]| Jindal St & Pwr 183.25 [ 0.22% ]| Kotak Mahindra Bank 1333.45 [ -1.24% ]| L&T 1269.35 [ 1.10% ]| Lupin Ltd. 800.3 [ 0.64% ]| Mahi. & Mahi 909.55 [ -0.12% ]| Maruti Suzuki India 9386.75 [ -0.02% ]| MTNL 14.75 [ 1.03% ]| Nestle India 10351.1 [ 0.62% ]| NIIT Ltd. 90.8 [ 0.72% ]| NMDC Ltd. 95.9 [ 0.21% ]| NTPC 155.3 [ 0.52% ]| ONGC 157.85 [ -2.20% ]| Punj. NationlBak 75.5 [ 0.33% ]| Power Grid Corpo 176.2 [ -0.59% ]| Reliance Inds. 1128.55 [ 2.23% ]| SBI 260.95 [ 0.31% ]| Vedanta 202.6 [ -2.74% ]| Shipping Corpn. 59.2 [ 0.00% ]| Sun Pharma. 559.9 [ 2.72% ]| Tata Chemicals 659.85 [ -0.67% ]| Tata Global Beverage 238.55 [ 2.08% ]| Tata Motors Ltd. 253.4 [ 0.38% ]| Tata Steel 503.45 [ 0.74% ]| Tata Power Co. 67.85 [ -0.80% ]| Tata Consultancy 1995.95 [ 0.73% ]| Tech Mahindra Ltd. 659.05 [ 2.66% ]| UltraTech Cement 3884.25 [ 0.63% ]| United Spirits 566.8 [ 0.85% ]| Wipro Ltd 283.05 [ -0.77% ]| Zee Entertainment En 515.6 [ -0.94% ]|

NSE Prices delayed by 15 minutes... Prices as on Jul 20, 2018    ABB India 1134.95 [ -1.96% ]| ACC 1293 [ 1.45% ]| Ambuja Cements Ltd. 194.3 [ 0.49% ]| Asian Paints Ltd. 1396.45 [ -0.47% ]| Axis Bank Ltd. 533.7 [ 1.31% ]| Bajaj Auto Ltd. 2839.6 [ -8.84% ]| Bank of Baroda 120.25 [ 0.17% ]| Bharti Airtel 345.4 [ 0.12% ]| Bharat Heavy Ele 67.5 [ 2.04% ]| Bharat Petroleum 388.85 [ -2.37% ]| Britannia Ind. 6358.15 [ -0.22% ]| Cairn India Ltd. 285.35 [ 0.81% ]| Cipla 625.8 [ 2.57% ]| Coal India 263.5 [ 0.88% ]| Colgate Palm. 1125.05 [ 0.04% ]| Dabur India 373 [ -0.61% ]| DLF Ltd. 170.4 [ 0.32% ]| Dr. Reddy's Labs 2051.9 [ 1.12% ]| GAIL (India) Ltd. 359.8 [ 0.56% ]| Grasim Inds. 939.1 [ 0.36% ]| HCL Technologies 999.2 [ 1.74% ]| HDFC 1973.85 [ -0.73% ]| HDFC Bank 2189.05 [ 0.13% ]| Hero MotoCorp 3376.95 [ -2.15% ]| Hindustan Unilever L 1655.85 [ 0.51% ]| Hindalco Indus. 195.65 [ -0.99% ]| ICICI Bank 265.8 [ 1.76% ]| IDFC L 44.2 [ -1.23% ]| Indian Hotels Co 128 [ -0.89% ]| IndusInd Bank 1902.55 [ 0.76% ]| Infosys 1348.1 [ 2.38% ]| ITC Ltd. 274 [ 0.26% ]| Jindal St & Pwr 183.4 [ 0.36% ]| Kotak Mahindra Bank 1333.3 [ -1.05% ]| L&T 1270.35 [ 0.97% ]| Lupin Ltd. 800.65 [ 0.77% ]| Mahi. & Mahi 909.75 [ -0.36% ]| Maruti Suzuki India 9398.95 [ 0.10% ]| MTNL 14.75 [ 0.68% ]| Nestle India 10348.2 [ 0.57% ]| NIIT Ltd. 91 [ 0.94% ]| NMDC Ltd. 96.25 [ 0.21% ]| NTPC 155.65 [ 0.71% ]| ONGC 157.95 [ -2.35% ]| Punj. NationlBak 75.55 [ 0.33% ]| Power Grid Corpo 175.8 [ -0.93% ]| Reliance Inds. 1128.65 [ 2.15% ]| SBI 261.5 [ 0.50% ]| Vedanta 202.4 [ -2.79% ]| Shipping Corpn. 59.15 [ 0.17% ]| Sun Pharma. 560.1 [ 2.78% ]| Tata Chemicals 660.15 [ -0.99% ]| Tata Global Beverage 238.6 [ 2.36% ]| Tata Motors Ltd. 253.4 [ 0.36% ]| Tata Steel 503.2 [ 0.91% ]| Tata Power Co. 67.85 [ -0.51% ]| Tata Consultancy 1996.6 [ 0.77% ]| Tech Mahindra Ltd. 659.45 [ 2.69% ]| UltraTech Cement 3871.7 [ 0.37% ]| United Spirits 566.95 [ 0.90% ]| Wipro Ltd 283 [ -0.98% ]| Zee Entertainment En 514.35 [ -1.44% ]|