Downloads

BSE Prices delayed by 5 minutes... Prices as on Sep 18, 2018    ABB India 1441.3 [ -0.23% ]| ACC 1569.8 [ -0.95% ]| Ambuja Cements Ltd. 223.35 [ -1.06% ]| Asian Paints Ltd. 1291.15 [ -1.08% ]| Axis Bank Ltd. 608.45 [ -2.81% ]| Bajaj Auto Ltd. 2775.9 [ -2.84% ]| Bank of Baroda 113.45 [ -16.03% ]| Bharti Airtel 373.55 [ -2.31% ]| Bharat Heavy Ele 73.7 [ -3.15% ]| Bharat Petroleum 354.95 [ -2.55% ]| Britannia Ind. 6060.8 [ 0.54% ]| Cairn India Ltd. 285.4 [ 0.90% ]| Cipla 662.25 [ -0.11% ]| Coal India 273.45 [ -0.49% ]| Colgate Palm. 1117.65 [ 0.60% ]| Dabur India 469.5 [ 2.09% ]| DLF Ltd. 202.85 [ -4.77% ]| Dr. Reddy's Labs 2586.95 [ 0.68% ]| GAIL (India) Ltd. 374.7 [ 0.59% ]| Grasim Inds. 1067.2 [ 0.50% ]| HCL Technologies 1082.2 [ 0.37% ]| HDFC 1856.15 [ -1.20% ]| HDFC Bank 1993.35 [ 0.05% ]| Hero MotoCorp 3111.65 [ -0.66% ]| Hindustan Unilever L 1666.15 [ 3.87% ]| Hindalco Indus. 234.25 [ -3.02% ]| ICICI Bank 318.7 [ -2.07% ]| IDFC L 49.05 [ -1.90% ]| Indian Hotels Co 128.5 [ -0.93% ]| IndusInd Bank 1861.45 [ -0.84% ]| Infosys 719.15 [ -1.02% ]| ITC Ltd. 302.6 [ 0.23% ]| Jindal St & Pwr 229.4 [ -3.61% ]| Kotak Mahindra Bank 1216.25 [ -1.11% ]| L&T 1328.7 [ -1.16% ]| Lupin Ltd. 929.7 [ -2.01% ]| Mahi. & Mahi 947.3 [ 0.01% ]| Maruti Suzuki India 8400.1 [ -1.56% ]| MTNL 15.65 [ -0.63% ]| Nestle India 10280.25 [ 1.13% ]| NIIT Ltd. 91.1 [ -1.62% ]| NMDC Ltd. 118.8 [ -1.45% ]| NTPC 169.7 [ -1.68% ]| ONGC 173.35 [ 0.93% ]| Punj. NationlBak 79.3 [ -4.46% ]| Power Grid Corpo 198.65 [ -1.41% ]| Reliance Inds. 1217.2 [ -0.74% ]| SBI 274 [ -4.06% ]| Vedanta 230.1 [ -1.94% ]| Shipping Corpn. 50.25 [ -0.30% ]| Sun Pharma. 642.3 [ -0.60% ]| Tata Chemicals 739.6 [ -1.38% ]| Tata Global Beverage 234.65 [ -0.55% ]| Tata Motors Ltd. 251.45 [ -3.36% ]| Tata Steel 612.45 [ -0.52% ]| Tata Power Co. 74.45 [ -4.37% ]| Tata Consultancy 2070 [ -0.08% ]| Tech Mahindra Ltd. 754.95 [ -1.58% ]| UltraTech Cement 4061.4 [ -1.08% ]| United Spirits 567.75 [ -0.50% ]| Wipro Ltd 332.5 [ 1.02% ]| Zee Entertainment En 463.2 [ -2.16% ]|

NSE Prices delayed by 15 minutes... Prices as on Sep 18, 2018    ABB India 1443.35 [ 0.12% ]| ACC 1570.25 [ -1.04% ]| Ambuja Cements Ltd. 224.4 [ -0.66% ]| Asian Paints Ltd. 1292.1 [ -1.26% ]| Axis Bank Ltd. 608.6 [ -2.77% ]| Bajaj Auto Ltd. 2773.8 [ -3.04% ]| Bank of Baroda 113.1 [ -16.38% ]| Bharti Airtel 373.7 [ -2.19% ]| Bharat Heavy Ele 73.85 [ -3.02% ]| Bharat Petroleum 355.1 [ -2.45% ]| Britannia Ind. 6066.4 [ 0.74% ]| Cairn India Ltd. 285.35 [ 0.81% ]| Cipla 663.7 [ -0.18% ]| Coal India 273.2 [ -0.64% ]| Colgate Palm. 1122.3 [ 0.72% ]| Dabur India 470.4 [ 1.85% ]| DLF Ltd. 202.8 [ -4.88% ]| Dr. Reddy's Labs 2584.15 [ 0.61% ]| GAIL (India) Ltd. 374.8 [ 0.60% ]| Grasim Inds. 1066.85 [ 0.15% ]| HCL Technologies 1083.9 [ 0.51% ]| HDFC 1855.7 [ -1.23% ]| HDFC Bank 1989.2 [ -0.15% ]| Hero MotoCorp 3111.45 [ -0.53% ]| Hindustan Unilever L 1664.95 [ 3.71% ]| Hindalco Indus. 234.15 [ -2.98% ]| ICICI Bank 318.85 [ -2.10% ]| IDFC L 49.05 [ -1.80% ]| Indian Hotels Co 128.95 [ -0.65% ]| IndusInd Bank 1862.15 [ -0.79% ]| Infosys 719.1 [ -0.94% ]| ITC Ltd. 303.25 [ 0.41% ]| Jindal St & Pwr 229.35 [ -3.57% ]| Kotak Mahindra Bank 1215.3 [ -1.23% ]| L&T 1327.9 [ -1.25% ]| Lupin Ltd. 929.35 [ -2.19% ]| Mahi. & Mahi 946.55 [ -0.45% ]| Maruti Suzuki India 8399.15 [ -1.62% ]| MTNL 15.6 [ -0.64% ]| Nestle India 10243.55 [ 0.67% ]| NIIT Ltd. 91.05 [ -1.67% ]| NMDC Ltd. 119.05 [ -1.04% ]| NTPC 169.7 [ -1.48% ]| ONGC 173.9 [ 1.28% ]| Punj. NationlBak 79.3 [ -4.46% ]| Power Grid Corpo 198.9 [ -1.49% ]| Reliance Inds. 1217.15 [ -0.71% ]| SBI 273.8 [ -4.03% ]| Vedanta 230.15 [ -2.02% ]| Shipping Corpn. 50.4 [ 0.30% ]| Sun Pharma. 642.5 [ -0.57% ]| Tata Chemicals 741.15 [ -1.31% ]| Tata Global Beverage 235.05 [ -0.66% ]| Tata Motors Ltd. 251.5 [ -3.36% ]| Tata Steel 612.75 [ -0.59% ]| Tata Power Co. 74.6 [ -4.24% ]| Tata Consultancy 2070.75 [ -0.16% ]| Tech Mahindra Ltd. 754.7 [ -1.67% ]| UltraTech Cement 4059.95 [ -1.06% ]| United Spirits 567.55 [ -0.50% ]| Wipro Ltd 332.55 [ 0.80% ]| Zee Entertainment En 464.55 [ -2.25% ]|