Downloads

BSE Prices delayed by 5 minutes... Prices as on May 25, 2018 - 2:07PM    ABB India 1165.55 [ -0.15% ]| ACC 1324 [ -0.64% ]| Ambuja Cements Ltd. 211.35 [ -0.45% ]| Asian Paints Ltd. 1289.85 [ -0.03% ]| Axis Bank Ltd. 535.55 [ 0.21% ]| Bajaj Auto Ltd. 2768.3 [ 1.15% ]| Bank of Baroda 141.5 [ 2.02% ]| Bharti Airtel 377.55 [ 1.64% ]| Bharat Heavy Ele 74.9 [ 0.07% ]| Bharat Petroleum 378.75 [ 2.05% ]| Britannia Ind. 5805.9 [ 1.61% ]| Cairn India Ltd. 285.4 [ 0.90% ]| Cipla 535 [ 0.55% ]| Coal India Ltd. 275.35 [ -1.61% ]| Colgate Palm. 1254 [ 0.22% ]| Dabur India 375.65 [ 1.49% ]| DLF Ltd. 200.25 [ 2.22% ]| Dr. Reddy's Labs 1970 [ -0.18% ]| GAIL (India) Ltd. 318 [ 3.65% ]| Grasim Inds. 1029.95 [ 0.99% ]| HCL Technologies 920.55 [ 1.03% ]| HDFC 1812 [ 0.33% ]| HDFC Bank 2010.05 [ 1.22% ]| Hero MotoCorp 3548.65 [ 1.79% ]| Hindustan Unilever L 1577.65 [ 1.02% ]| Hindalco Indus. 245.1 [ 4.63% ]| ICICI Bank 296.9 [ -0.12% ]| IDFC L 50.85 [ 2.52% ]| Indian Hotels Co 136.5 [ -0.44% ]| IndusInd Bank 1901.8 [ 1.64% ]| Infosys 1241.65 [ 1.62% ]| ITC Ltd. 273 [ -0.66% ]| Jindal St & Pwr 235.1 [ 3.25% ]| Kotak Mahindra Bank 1297.9 [ 1.75% ]| L&T 1340.8 [ 0.16% ]| Lupin Ltd. 741.25 [ -0.11% ]| Mahi. & Mahi 857.15 [ 1.53% ]| Maruti Suzuki India 8485.05 [ 0.89% ]| MTNL 16.15 [ 1.89% ]| Nestle India 9731 [ 0.76% ]| NIIT Ltd. 98.9 [ 0.46% ]| NMDC Ltd. 117.15 [ 1.43% ]| NTPC 166.5 [ 0.88% ]| ONGC 174.55 [ 4.12% ]| Punj. NationlBak 83.2 [ 1.34% ]| Power Grid Corpo 212 [ 0.12% ]| Reliance Inds. 920.5 [ 0.49% ]| SBI 265.25 [ -1.21% ]| Vedanta 254.7 [ 1.72% ]| Shipping Corpn. 64.2 [ 0.00% ]| Sun Pharma. 461.75 [ -0.06% ]| Tata Chemicals 734 [ 2.44% ]| Tata Global Beverage 257.5 [ 1.50% ]| Tata Motors Ltd. 295.25 [ 2.18% ]| Tata Steel 568.55 [ 3.67% ]| Tata Power Co. 80.85 [ 5.82% ]| Tata Consultancy 3635.85 [ 0.86% ]| Tech Mahindra Ltd. 712.8 [ 0.34% ]| UltraTech Cement 3680 [ 0.60% ]| United Spirits 3215 [ 2.98% ]| Wipro Ltd 265.05 [ 0.32% ]| Zee Entertainment En 556.4 [ 0.35% ]|

NSE Prices delayed by 15 minutes... Prices as on May 25, 2018 - 2:07PM    ABB India 1164.55 [ -0.08% ]| ACC 1320 [ -0.96% ]| Ambuja Cements Ltd. 211.15 [ -0.78% ]| Asian Paints Ltd. 1290.35 [ -0.25% ]| Axis Bank Ltd. 535.9 [ 0.27% ]| Bajaj Auto Ltd. 2770 [ 1.36% ]| Bank of Baroda 141.75 [ 2.09% ]| Bharti Airtel 378.2 [ 1.69% ]| Bharat Heavy Ele 75 [ 0.20% ]| Bharat Petroleum 378.1 [ 1.82% ]| Britannia Ind. 5812.55 [ 1.65% ]| Cairn India Ltd. 285.35 [ 0.81% ]| Cipla 534.7 [ 0.22% ]| Coal India Ltd. 275.35 [ -1.70% ]| Colgate Palm. 1252.2 [ 0.07% ]| Dabur India 375.4 [ 1.60% ]| DLF Ltd. 200.65 [ 2.16% ]| Dr. Reddy's Labs 1965.6 [ -0.37% ]| GAIL (India) Ltd. 318 [ 2.75% ]| Grasim Inds. 1029 [ 0.71% ]| HCL Technologies 919.95 [ 0.90% ]| HDFC 1810.55 [ 0.25% ]| HDFC Bank 2010 [ 1.21% ]| Hero MotoCorp 3559.6 [ 2.00% ]| Hindustan Unilever L 1576.95 [ 1.02% ]| Hindalco Indus. 245.25 [ 4.76% ]| ICICI Bank 296.45 [ -0.42% ]| IDFC L 50.95 [ 2.72% ]| Indian Hotels Co 136.25 [ -0.29% ]| IndusInd Bank 1902.75 [ 1.71% ]| Infosys 1242.55 [ 1.76% ]| ITC Ltd. 273.3 [ -0.56% ]| Jindal St & Pwr 235.35 [ 3.38% ]| Kotak Mahindra Bank 1298.9 [ 1.84% ]| L&T 1341.3 [ 0.24% ]| Lupin Ltd. 740.55 [ -0.24% ]| Mahi. & Mahi 857.2 [ 1.68% ]| Maruti Suzuki India 8487.75 [ 0.92% ]| MTNL 16.1 [ 2.22% ]| Nestle India 9724 [ 0.61% ]| NIIT Ltd. 98.7 [ 0.20% ]| NMDC Ltd. 117.2 [ 1.17% ]| NTPC 166.4 [ 0.82% ]| ONGC 174.75 [ 4.20% ]| Punj. NationlBak 83.25 [ 1.40% ]| Power Grid Corpo 212 [ 0.12% ]| Reliance Inds. 920.5 [ 0.51% ]| SBI 265.35 [ -1.17% ]| Vedanta 256.05 [ 2.17% ]| Shipping Corpn. 64.2 [ 0.08% ]| Sun Pharma. 462.3 [ -0.12% ]| Tata Chemicals 735.35 [ 2.47% ]| Tata Global Beverage 258.4 [ 1.53% ]| Tata Motors Ltd. 295.25 [ 2.29% ]| Tata Steel 569.9 [ 3.96% ]| Tata Power Co. 81 [ 5.95% ]| Tata Consultancy 3631.95 [ 0.78% ]| Tech Mahindra Ltd. 713.45 [ 0.30% ]| UltraTech Cement 3680.2 [ 0.60% ]| United Spirits 3248 [ 4.13% ]| Wipro Ltd 264.9 [ 0.21% ]| Zee Entertainment En 556 [ 0.09% ]|