BSE Prices delayed by 5 minutes... Jan 16, 2018 - 3:59PM  ABB India  1506.4 [-0.36]  down  ACC  1845.7 [1.04]   up  Ambuja Cements Ltd.  276.6 [-0.16]  down  Asian Paints Ltd.  1187.2 [-1.21]  down  Axis Bank Ltd.  558.75 [-0.35]  down  Bajaj Auto Ltd.  3160 [-0.10]  down  Bank of Baroda  157 [-4.27]  down  Bharti Airtel  496.9 [-1.43]  down  Bharat Heavy Ele  98.8 [-2.56]  down  Bharat Petroleum  478.25 [-1.78]  down  Britannia Ind.  4671.1 [-1.16]  down  Cairn India Ltd.  285.4 [0.90]   up  Cipla  601.2 [-1.22]  down  Coal India Ltd.  291.5 [-4.57]  down  Colgate Palm.  1128.4 [-1.15]  down  Dabur India  357.45 [-1.13]  down  DLF Ltd.  257.3 [-3.67]  down  Dr. Reddy's Labs  2466.85 [1.38]   up  GAIL (India) Ltd.  482.25 [-1.34]  down  Grasim Inds.  1232.25 [-0.83]  down  HCL Technologies  948.75 [4.61]   up  HDFC  1848.7 [-1.14]  down  HDFC Bank  1903.7 [0.48]   up  Hero MotoCorp  3594.85 [-0.91]  down  Hindustan Unilever L  1381.3 [1.04]   up  Hindalco Indus.  260.55 [-2.40]  down  ICICI Bank  334.15 [1.43]   up  IDFC L  59.9 [-6.48]  down  Indian Hotels Co  143.55 [2.10]   up  IndusInd Bank  1669.9 [-0.69]  down  Infosys  1122.9 [3.93]   up  ITC Ltd.  261.75 [-2.06]  down  Jindal St & Pwr  270.05 [1.01]   up  Kotak Mahindra Bank  1032.6 [-0.63]  down  L&T  1323.25 [0.01]   up  Lupin Ltd.  906.2 [-1.03]  down  Mahi. & Mahi  748.45 [-1.40]  down  Maruti Suzuki India  9320.5 [-0.38]  down  MTNL  28.3 [-2.58]  down  Nestle India  7757.75 [0.14]   up  NIIT Ltd.  111.75 [-1.54]  down  NMDC Ltd.  148.35 [-3.82]  down  NTPC  172.6 [0.17]   up  ONGC  197.1 [0.28]   up  Punj. NationlBak  165.55 [-4.03]  down  Power Grid Corpo  195.85 [-1.66]  down  Reliance Inds.  923.5 [-2.54]  down  SBI  296.15 [-2.02]  down  Vedanta  329.8 [-2.70]  down  Shipping Corpn.  93.05 [-3.02]  down  Sun Pharma.  578.1 [0.29]   up  Tata Chemicals  744 [-2.73]  down  Tata Global Beverage  316.8 [-2.18]  down  Tata Motors Ltd.  421.8 [-2.30]  down  Tata Steel  766.3 [-2.16]  down  Tata Power Co.  93.75 [-4.19]  down  Tata Consultancy  2850.85 [3.77]   up  Tech Mahindra Ltd.  557.8 [2.56]   up  UltraTech Cement  4548.85 [0.53]   up  United Spirits  3697.2 [-2.18]  down  Wipro Ltd  331.9 [4.88]   up  Zee Entertainment En  614.2 [1.38]   up  
MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2018 ) 139.45 [-1.10]  down  Aluminium Mini BHIW  ( JAN 2018 ) 139.45 [-1.06]  down  Cardamom VAND  ( FEB 2018 ) 1131 [3.01]   up  Copper  ( FEB 2018 ) 452.7 [-0.08]  down  Copper Mini MUM  ( FEB 2018 ) 452.7 [-0.08]  down  Cotton(29mm) RJKT  ( JAN 2018 ) 20630 [-0.43]  down  Crude Oil  ( JAN 2018 ) 4088 [0.57]   up  Crude Oil Mini MUM  ( JAN 2018 ) 4089 [0.62]   up  CrudePalmOil  ( JAN 2018 ) 556.9 [-0.14]  down  Gold  ( FEB 2018 ) 29762 [0.73]   up  Gold Guinea AHM  ( JAN 2018 ) 23955 [0.71]   up  Gold M  ( FEB 2018 ) 29765 [0.72]   up  Gold Petal MUM  ( JAN 2018 ) 2966 [0.54]   up  Lead Mini MUM  ( JAN 2018 ) 162.55 [0.62]   up  Lead MUM  ( JAN 2018 ) 162.55 [0.59]   up  Mentha Oil  ( JAN 2018 ) 1556 [-6.12]  down  Natural Gas HZR  ( JAN 2018 ) 196.7 [-3.58]  down  Nickel  ( JAN 2018 ) 791.2 [-1.56]  down  Nickel Mini MUM  ( JAN 2018 ) 791 [-1.57]  down  Silver  ( MAR 2018 ) 39141 [0.20]   up  Silver M  ( FEB 2018 ) 39161 [0.20]   up  Silver Micro AHM  ( FEB 2018 ) 39169 [0.23]   up  Zinc Mini BHIW  ( JAN 2018 ) 217.45 [-0.05]  down  Zinc Mum  ( JAN 2018 ) 217.4 [-0.09]  down  
You are here: : Home >> Fundamental >> Live Quotes

NTPC Ltd.

LIVE QUOTES

NSE: NTPCEQ BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE
Jan 16, 03:56
  172.60   Open: 173.00   Today's Range 171  
174
 
NSE
Rs 173.25
+0.30 (+ 0.17 %)
+0.30 (+ 0.17 %) Prev Close: 172.30 52 Week Range 153  
188
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 172.60 173.25
Last Traded Time 03:56:00 PM 04:00:00 PM
Day's Open (Rs.) 173.00 173.60
Day's High (Rs.) 174.45 174.60
Volume (Rs. In Lacs) 2095.07 14512.55
Last Traded Date 16/01/2018 16/01/2018
Change (%) 0.17% 0.17%
Previous Close (Rs.) 172.30 172.95
Day's Low (Rs.) 170.55 170.60
Bid Price (Rs.) 172.60 173.25

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
HDFC Prudence ... 3.21 Open Ended 30/11/2017 1168.06
ICICI Prudenti... 3.83 Open Ended 30/11/2017 917.78
ICICI Prudenti... 5.26 Open Ended 30/11/2017 904.00
ICICI Prudenti... 3.56 Open Ended 30/11/2017 557.30
HDFC Equity Fu... 2.28 Open Ended 30/11/2017 493.55
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Adani Pow.. 201703 42.25 -6174.10 7.78 0.00
BF Utilit.. 201703 523.00 8.13 34.78 242.47
CESC Ltd. 201703 1137.45 690.84 801.32 21.83
Energy De.. 201703 31.50 -6.86 26.25 0.00
Entegra L.. 201503 2.80 -1.03 8.73 0.00
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 19,698.75 78,273.44
Other Income 261.60 1,068.86
Total Expenses 13,997.25 56,989.17
Operating Profit 5,701.50 21,284.27
Interest 919.47 3,597.20
Gross Profit 4,782.37 18,755.93
Provisions Made 0.00 0.00
Depreciation 1,712.68 5,920.82
Taxation 784.17 3,002.64
Net Profit / Loss 2,438.60 9,385.26
Equity Capital 8,245.46 8,245.46

Company News

NTPC - Statement of Debt Securities/NCDs

NTPC Ltd vide its letter dated October 10, 2017, has informed BSE about Statement of Debt Securities/NCDs issued by the Company on Private Placement basis, pursuant to SEBI Circular bearing reference...

more...

Share Holding Pattern

Share Holding Pattern as on : 30/09/2017 30/06/2017 31/03/2017
Face Value 10 10 10
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 5,194,138,878 62.99 5,750,759,170 69.74 5,750,759,170 69.74
Sub Total 5,194,138,878 62.99 5,750,759,170 69.74 5,750,759,170 69.74
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 523,752,721 6.35 305,922,024 3.71 254,773,132 3.09
Banks Fin. Inst. and Insurance 1,372,031,840 16.64 1,094,313,214 13.27 1,147,901,271 13.92
FII'S 882,061,270 10.70 844,077,925 10.24 860,353,722 10.43
Sub Total 2,777,845,831 33.69 2,244,313,163 27.22 2,263,028,125 27.45
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 121,446,276 1.47 108,992,868 1.32 87,492,391 1.06
Sub Total 121,446,276 1.47 108,992,868 1.32 87,492,391 1.06
General Public 152,033,415 1.84 141,399,199 1.71 144,184,714 1.75
GRAND TOTAL 8,245,464,400 100.00 8,245,464,400 100.00 8,245,464,400 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies