BSE Prices delayed by 5 minutes... Jan 17, 2018 - 3:58PM  ABB India  1544.35 [2.52]   up  ACC  1844 [-0.27]  down  Ambuja Cements Ltd.  276.45 [-0.05]  down  Asian Paints Ltd.  1191 [0.05]   up  Axis Bank Ltd.  584.75 [4.65]   up  Bajaj Auto Ltd.  3184.9 [0.79]   up  Bank of Baroda  164.95 [5.06]   up  Bharti Airtel  500.35 [0.69]   up  Bharat Heavy Ele  99.85 [1.06]   up  Bharat Petroleum  479.4 [0.24]   up  Britannia Ind.  4732.4 [1.31]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  606.2 [0.83]   up  Coal India Ltd.  291.3 [-0.07]  down  Colgate Palm.  1139.3 [0.97]   up  Dabur India  358.8 [0.38]   up  DLF Ltd.  262.4 [1.98]   up  Dr. Reddy's Labs  2489.4 [1.13]   up  GAIL (India) Ltd.  480.55 [0.64]   up  Grasim Inds.  1245.5 [1.33]   up  HCL Technologies  955 [0.66]   up  HDFC  1859.95 [0.61]   up  HDFC Bank  1887 [-0.88]  down  Hero MotoCorp  3566.05 [-0.80]  down  Hindustan Unilever L  1371.85 [-0.68]  down  Hindalco Indus.  262.7 [0.83]   up  ICICI Bank  343.1 [2.68]   up  IDFC L  61.65 [2.92]   up  Indian Hotels Co  148.05 [3.13]   up  IndusInd Bank  1664.4 [-0.02]  down  Infosys  1152.25 [2.61]   up  ITC Ltd.  265.9 [1.59]   up  Jindal St & Pwr  269.85 [-0.07]  down  Kotak Mahindra Bank  1027.2 [-0.52]  down  L&T  1352.25 [2.19]   up  Lupin Ltd.  916.8 [1.17]   up  Mahi. & Mahi  745.05 [-0.45]  down  Maruti Suzuki India  9312 [-0.09]  down  MTNL  27.85 [-1.59]  down  Nestle India  7750 [-0.10]  down  NIIT Ltd.  109.75 [-1.79]  down  NMDC Ltd.  149.5 [0.78]   up  NTPC  173.3 [0.41]   up  ONGC  195.65 [-0.74]  down  Punj. NationlBak  175.2 [5.83]   up  Power Grid Corpo  197.7 [0.94]   up  Reliance Inds.  924.65 [0.12]   up  SBI  306.35 [3.44]   up  Vedanta  334 [1.27]   up  Shipping Corpn.  92.85 [-0.21]  down  Sun Pharma.  583.35 [0.91]   up  Tata Chemicals  750 [1.37]   up  Tata Global Beverage  313.75 [-0.81]  down  Tata Motors Ltd.  422.75 [0.23]   up  Tata Steel  774.25 [1.04]   up  Tata Power Co.  93.25 [-0.53]  down  Tata Consultancy  2889.45 [1.35]   up  Tech Mahindra Ltd.  553.3 [-0.81]  down  UltraTech Cement  4542.5 [-0.03]  down  United Spirits  3687.1 [-0.27]  down  Wipro Ltd  325.75 [-1.85]  down  Zee Entertainment En  592.95 [-3.29]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2018 ) 139.9 [-0.32]  down  Aluminium Mini BHIW  ( JAN 2018 ) 139.9 [-0.32]  down  Cardamom VAND  ( FEB 2018 ) 1120 [-0.59]  down  Copper  ( FEB 2018 ) 453.4 [-0.68]  down  Copper Mini MUM  ( FEB 2018 ) 453.4 [-0.66]  down  Cotton(29mm) RJKT  ( JAN 2018 ) 20690 [0.00]  down  Crude Oil  ( JAN 2018 ) 4053 [-0.81]  down  Crude Oil Mini MUM  ( JAN 2018 ) 4053 [-0.78]  down  CrudePalmOil  ( JAN 2018 ) 553 [-0.84]  down  Gold  ( FEB 2018 ) 29775 [-0.16]  down  Gold Guinea AHM  ( JAN 2018 ) 23993 [-0.05]  down  Gold M  ( FEB 2018 ) 29780 [-0.17]  down  Gold Petal MUM  ( JAN 2018 ) 2966 [0.00]  down  Lead Mini MUM  ( JAN 2018 ) 163.2 [-0.49]  down  Lead MUM  ( JAN 2018 ) 163.2 [-0.49]  down  Mentha Oil  ( JAN 2018 ) 1587.1 [2.04]   up  Natural Gas HZR  ( JAN 2018 ) 202.5 [1.50]   up  Nickel  ( JAN 2018 ) 792 [-1.32]  down  Nickel Mini MUM  ( JAN 2018 ) 792.2 [-1.28]  down  Silver  ( MAR 2018 ) 39378 [-0.11]  down  Silver M  ( FEB 2018 ) 39391 [-0.10]  down  Silver Micro AHM  ( FEB 2018 ) 39390 [-0.10]  down  Zinc Mini BHIW  ( JAN 2018 ) 218.6 [-0.59]  down  Zinc Mum  ( JAN 2018 ) 218.65 [-0.57]  down  
You are here: : Home >> Fundamental >> Live Quotes

Tata Power Company Ltd.

LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE
Jan 17, 03:51
  93.25   Open: 93.75   Today's Range 91  
94
 
NSE
Rs 93.20
-0.45 ( -0.48 %)
-0.50 ( -0.54 %) Prev Close: 93.75 52 Week Range 76  
102
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 93.25 93.20
Last Traded Time 03:51:00 PM 03:58:41 PM
Day's Open (Rs.) 93.75 93.70
Day's High (Rs.) 93.95 94.00
Volume (Rs. In Lacs) 495.93 10697.59
Last Traded Date 17/01/2018 17/01/2018
Change (%) -0.53% -0.48%
Previous Close (Rs.) 93.75 93.65
Day's Low (Rs.) 91.40 91.50
Bid Price (Rs.) 93.25 93.20

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
ICICI Prudenti... 1.29 Open Ended 30/11/2017 309.97
ICICI Prudenti... 2.06 Open Ended 30/11/2017 190.90
ICICI Prudenti... 0.75 Open Ended 30/11/2017 118.09
Kotak Equity A... 0.87 Open Ended 30/11/2017 114.89
Edelweiss Arbi... 1.36 Open Ended 31/12/2017 78.26
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Adani Pow.. 201703 40.75 -6174.10 7.78 0.00
BF Utilit.. 201703 536.60 8.13 34.78 248.77
CESC Ltd. 201703 1137.00 690.84 801.32 21.82
Energy De.. 201703 34.25 -6.86 26.25 0.00
Entegra L.. 201503 2.80 -1.03 8.73 0.00
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 1,936.10 7,218.06
Other Income 181.02 913.83
Total Expenses 1,191.80 5,108.42
Operating Profit 744.30 2,109.64
Interest 396.64 1,295.68
Gross Profit 528.68 1,727.79
Provisions Made 0.00 0.00
Depreciation 168.35 634.21
Taxation 81.34 222.68
Net Profit / Loss 50.32 283.45
Equity Capital 270.50 270.50

Company News

Tata Power Co. - Court Convened Meeting O...

Notice of the Meeting of the Equity Shareholders of The Tata Power Company Limited convened pursuant to the directions of the Hon'ble National Company Law Tribunal, Mumbai bench

more...

Share Holding Pattern

Share Holding Pattern as on : 31/12/2017 30/09/2017 30/06/2017
Face Value 1 1 1
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 893,200,466 33.02 893,200,466 33.02 893,200,466 33.02
Sub Total 893,200,466 33.02 893,200,466 33.02 893,200,466 33.02
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 156,921,524 5.80 148,082,485 5.47 139,376,768 5.15
Banks Fin. Inst. and Insurance 502,397,912 18.57 517,265,688 19.12 523,966,113 19.37
FII'S 739,293,287 27.33 707,245,866 26.15 714,382,052 26.41
Sub Total 1,398,612,723 51.71 1,372,594,039 50.75 1,377,724,933 50.94
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 38,612,182 1.43 60,024,805 2.22 59,387,803 2.20
Sub Total 38,903,602 1.44 60,321,665 2.23 62,768,972 2.32
General Public 374,056,719 13.83 378,657,340 14.00 371,079,139 13.72
GRAND TOTAL 2,704,773,510 100.00 2,704,773,510 100.00 2,704,773,510 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies