BSE Prices delayed by 5 minutes... Jan 17, 2018 - 3:58PM  ABB India  1544.35 [2.52]   up  ACC  1844 [-0.27]  down  Ambuja Cements Ltd.  276.45 [-0.05]  down  Asian Paints Ltd.  1191 [0.05]   up  Axis Bank Ltd.  584.75 [4.65]   up  Bajaj Auto Ltd.  3184.9 [0.79]   up  Bank of Baroda  164.95 [5.06]   up  Bharti Airtel  500.35 [0.69]   up  Bharat Heavy Ele  99.85 [1.06]   up  Bharat Petroleum  479.4 [0.24]   up  Britannia Ind.  4732.4 [1.31]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  606.2 [0.83]   up  Coal India Ltd.  291.3 [-0.07]  down  Colgate Palm.  1139.3 [0.97]   up  Dabur India  358.8 [0.38]   up  DLF Ltd.  262.4 [1.98]   up  Dr. Reddy's Labs  2489.4 [1.13]   up  GAIL (India) Ltd.  480.55 [0.64]   up  Grasim Inds.  1245.5 [1.33]   up  HCL Technologies  955 [0.66]   up  HDFC  1859.95 [0.61]   up  HDFC Bank  1887 [-0.88]  down  Hero MotoCorp  3566.05 [-0.80]  down  Hindustan Unilever L  1371.85 [-0.68]  down  Hindalco Indus.  262.7 [0.83]   up  ICICI Bank  343.1 [2.68]   up  IDFC L  61.65 [2.92]   up  Indian Hotels Co  148.05 [3.13]   up  IndusInd Bank  1664.4 [-0.02]  down  Infosys  1152.25 [2.61]   up  ITC Ltd.  265.9 [1.59]   up  Jindal St & Pwr  269.85 [-0.07]  down  Kotak Mahindra Bank  1027.2 [-0.52]  down  L&T  1352.25 [2.19]   up  Lupin Ltd.  916.8 [1.17]   up  Mahi. & Mahi  745.05 [-0.45]  down  Maruti Suzuki India  9312 [-0.09]  down  MTNL  27.85 [-1.59]  down  Nestle India  7750 [-0.10]  down  NIIT Ltd.  109.75 [-1.79]  down  NMDC Ltd.  149.5 [0.78]   up  NTPC  173.3 [0.41]   up  ONGC  195.65 [-0.74]  down  Punj. NationlBak  175.2 [5.83]   up  Power Grid Corpo  197.7 [0.94]   up  Reliance Inds.  924.65 [0.12]   up  SBI  306.35 [3.44]   up  Vedanta  334 [1.27]   up  Shipping Corpn.  92.85 [-0.21]  down  Sun Pharma.  583.35 [0.91]   up  Tata Chemicals  750 [1.37]   up  Tata Global Beverage  313.75 [-0.81]  down  Tata Motors Ltd.  422.75 [0.23]   up  Tata Steel  774.25 [1.04]   up  Tata Power Co.  93.25 [-0.53]  down  Tata Consultancy  2889.45 [1.35]   up  Tech Mahindra Ltd.  553.3 [-0.81]  down  UltraTech Cement  4542.5 [-0.03]  down  United Spirits  3687.1 [-0.27]  down  Wipro Ltd  325.75 [-1.85]  down  Zee Entertainment En  592.95 [-3.29]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2018 ) 139.9 [-0.32]  down  Aluminium Mini BHIW  ( JAN 2018 ) 139.9 [-0.32]  down  Cardamom VAND  ( FEB 2018 ) 1120 [-0.59]  down  Copper  ( FEB 2018 ) 453.4 [-0.68]  down  Copper Mini MUM  ( FEB 2018 ) 453.4 [-0.66]  down  Cotton(29mm) RJKT  ( JAN 2018 ) 20690 [0.00]  down  Crude Oil  ( JAN 2018 ) 4053 [-0.81]  down  Crude Oil Mini MUM  ( JAN 2018 ) 4053 [-0.78]  down  CrudePalmOil  ( JAN 2018 ) 553 [-0.84]  down  Gold  ( FEB 2018 ) 29775 [-0.16]  down  Gold Guinea AHM  ( JAN 2018 ) 23993 [-0.05]  down  Gold M  ( FEB 2018 ) 29780 [-0.17]  down  Gold Petal MUM  ( JAN 2018 ) 2966 [0.00]  down  Lead Mini MUM  ( JAN 2018 ) 163.2 [-0.49]  down  Lead MUM  ( JAN 2018 ) 163.2 [-0.49]  down  Mentha Oil  ( JAN 2018 ) 1587.1 [2.04]   up  Natural Gas HZR  ( JAN 2018 ) 202.5 [1.50]   up  Nickel  ( JAN 2018 ) 792 [-1.32]  down  Nickel Mini MUM  ( JAN 2018 ) 792.2 [-1.28]  down  Silver  ( MAR 2018 ) 39378 [-0.11]  down  Silver M  ( FEB 2018 ) 39391 [-0.10]  down  Silver Micro AHM  ( FEB 2018 ) 39390 [-0.10]  down  Zinc Mini BHIW  ( JAN 2018 ) 218.6 [-0.59]  down  Zinc Mum  ( JAN 2018 ) 218.65 [-0.57]  down  
You are here: : Home >> Fundamental >> Live Quotes

GAIL (India) Ltd.

LIVE QUOTES

NSE: GAILEQ BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE
Jan 17, 03:43
  480.55   Open: 487.90   Today's Range 467  
488
 
NSE
Rs 480.55
+2.15 (+ 0.45 %)
+3.05 (+ 0.63 %) Prev Close: 477.50 52 Week Range 327  
518
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 480.55 480.55
Last Traded Time 03:43:00 PM 03:59:28 PM
Day's Open (Rs.) 487.90 482.00
Day's High (Rs.) 487.90 487.35
Volume (Rs. In Lacs) 1779.58 17780.33
Last Traded Date 17/01/2018 17/01/2018
Change (%) 0.64% 0.45%
Previous Close (Rs.) 477.50 478.40
Day's Low (Rs.) 467.05 467.00
Bid Price (Rs.) 480.55 480.55

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
HDFC Prudence ... 2.49 Open Ended 30/11/2017 907.37
Reliance CPSE ... 13.58 Open Ended 30/11/2017 691.76
HDFC Equity Fu... 2.48 Open Ended 30/11/2017 537.57
Kotak Select F... 2.76 Open Ended 30/11/2017 440.30
Aditya Birla S... 2.08 Open Ended 30/11/2017 414.18
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Aban Offs.. 201703 246.00 -1040.83 451.55 0.00
Alphageo .. 201703 926.80 50.55 268.66 11.67
Asian Oil.. 201703 275.25 -18.40 12.62 0.00
Cairn Ind.. 201603 285.35 -9431.88 260.11 0.00
Deep Indu.. 201703 222.70 74.02 118.21 9.63
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 12,409.65 48,148.85
Other Income 292.85 1,176.27
Total Expenses 2,314.30 8,539.76
Operating Profit 10,095.35 39,609.09
Interest 92.55 479.36
Gross Profit 2,269.73 7,106.33
Provisions Made 0.00 0.00
Depreciation 342.45 1,396.78
Taxation 617.65 1,907.91
Net Profit / Loss 1,309.63 3,502.91
Equity Capital 1,691.30 1,691.30

Company News

GAIL strengthens its partnership with Gaz...

GAIL has said that it has strengthened its partnership further with Gazprom by successfully re-negotiating the long-term LNG Sale and Purchase Agreement (SPA) originally signed in the year 2012. ...

more...

Share Holding Pattern

Share Holding Pattern as on : 31/12/2017 30/09/2017 30/06/2017
Face Value 10 10 10
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 906,411,093 53.59 920,651,612 54.43 920,651,612 54.43
Sub Total 906,411,093 53.59 920,651,612 54.43 920,651,612 54.43
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 202,581,756 11.98 173,234,596 10.24 132,137,427 7.81
Banks Fin. Inst. and Insurance 75,422,055 4.46 113,062,168 6.68 165,602,678 9.79
FII'S 288,157,204 17.04 264,579,345 15.64 257,048,708 15.20
Sub Total 566,161,015 33.47 550,876,109 32.57 554,788,813 32.80
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 49,351,861 2.92 46,399,984 2.74 41,615,878 2.46
Sub Total 184,989,709 10.94 184,712,450 10.92 179,410,942 10.61
General Public 33,741,383 1.99 35,063,029 2.07 36,451,833 2.16
GRAND TOTAL 1,691,303,200 100.00 1,691,303,200 100.00 1,691,303,200 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies