BSE Prices delayed by 5 minutes... Jan 16, 2018 - 3:59PM  ABB India  1506.4 [-0.36]  down  ACC  1845.7 [1.04]   up  Ambuja Cements Ltd.  276.6 [-0.16]  down  Asian Paints Ltd.  1187.2 [-1.21]  down  Axis Bank Ltd.  558.75 [-0.35]  down  Bajaj Auto Ltd.  3160 [-0.10]  down  Bank of Baroda  157 [-4.27]  down  Bharti Airtel  496.9 [-1.43]  down  Bharat Heavy Ele  98.8 [-2.56]  down  Bharat Petroleum  478.25 [-1.78]  down  Britannia Ind.  4671.1 [-1.16]  down  Cairn India Ltd.  285.4 [0.90]   up  Cipla  601.2 [-1.22]  down  Coal India Ltd.  291.5 [-4.57]  down  Colgate Palm.  1128.4 [-1.15]  down  Dabur India  357.45 [-1.13]  down  DLF Ltd.  257.3 [-3.67]  down  Dr. Reddy's Labs  2466.85 [1.38]   up  GAIL (India) Ltd.  482.25 [-1.34]  down  Grasim Inds.  1232.25 [-0.83]  down  HCL Technologies  948.75 [4.61]   up  HDFC  1848.7 [-1.14]  down  HDFC Bank  1903.7 [0.48]   up  Hero MotoCorp  3594.85 [-0.91]  down  Hindustan Unilever L  1381.3 [1.04]   up  Hindalco Indus.  260.55 [-2.40]  down  ICICI Bank  334.15 [1.43]   up  IDFC L  59.9 [-6.48]  down  Indian Hotels Co  143.55 [2.10]   up  IndusInd Bank  1669.9 [-0.69]  down  Infosys  1122.9 [3.93]   up  ITC Ltd.  261.75 [-2.06]  down  Jindal St & Pwr  270.05 [1.01]   up  Kotak Mahindra Bank  1032.6 [-0.63]  down  L&T  1323.25 [0.01]   up  Lupin Ltd.  906.2 [-1.03]  down  Mahi. & Mahi  748.45 [-1.40]  down  Maruti Suzuki India  9320.5 [-0.38]  down  MTNL  28.3 [-2.58]  down  Nestle India  7757.75 [0.14]   up  NIIT Ltd.  111.75 [-1.54]  down  NMDC Ltd.  148.35 [-3.82]  down  NTPC  172.6 [0.17]   up  ONGC  197.1 [0.28]   up  Punj. NationlBak  165.55 [-4.03]  down  Power Grid Corpo  195.85 [-1.66]  down  Reliance Inds.  923.5 [-2.54]  down  SBI  296.15 [-2.02]  down  Vedanta  329.8 [-2.70]  down  Shipping Corpn.  93.05 [-3.02]  down  Sun Pharma.  578.1 [0.29]   up  Tata Chemicals  744 [-2.73]  down  Tata Global Beverage  316.8 [-2.18]  down  Tata Motors Ltd.  421.8 [-2.30]  down  Tata Steel  766.3 [-2.16]  down  Tata Power Co.  93.75 [-4.19]  down  Tata Consultancy  2850.85 [3.77]   up  Tech Mahindra Ltd.  557.8 [2.56]   up  UltraTech Cement  4548.85 [0.53]   up  United Spirits  3697.2 [-2.18]  down  Wipro Ltd  331.9 [4.88]   up  Zee Entertainment En  614.2 [1.38]   up  
MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2018 ) 139.5 [-1.06]  down  Aluminium Mini BHIW  ( JAN 2018 ) 139.5 [-1.03]  down  Cardamom VAND  ( FEB 2018 ) 1131 [3.01]   up  Copper  ( FEB 2018 ) 452.95 [-0.02]  down  Copper Mini MUM  ( FEB 2018 ) 453 [-0.01]  down  Cotton(29mm) RJKT  ( JAN 2018 ) 20620 [-0.48]  down  Crude Oil  ( JAN 2018 ) 4096 [0.76]   up  Crude Oil Mini MUM  ( JAN 2018 ) 4096 [0.79]   up  CrudePalmOil  ( JAN 2018 ) 556.7 [-0.18]  down  Gold  ( FEB 2018 ) 29757 [0.71]   up  Gold Guinea AHM  ( JAN 2018 ) 23968 [0.76]   up  Gold M  ( FEB 2018 ) 29770 [0.73]   up  Gold Petal MUM  ( JAN 2018 ) 2966 [0.54]   up  Lead Mini MUM  ( JAN 2018 ) 162.7 [0.71]   up  Lead MUM  ( JAN 2018 ) 162.75 [0.71]   up  Mentha Oil  ( JAN 2018 ) 1548 [-6.60]  down  Natural Gas HZR  ( JAN 2018 ) 196.9 [-3.48]  down  Nickel  ( JAN 2018 ) 791.3 [-1.54]  down  Nickel Mini MUM  ( JAN 2018 ) 791.2 [-1.54]  down  Silver  ( MAR 2018 ) 39118 [0.14]   up  Silver M  ( FEB 2018 ) 39146 [0.16]   up  Silver Micro AHM  ( FEB 2018 ) 39150 [0.18]   up  Zinc Mini BHIW  ( JAN 2018 ) 217.45 [-0.05]  down  Zinc Mum  ( JAN 2018 ) 217.45 [-0.07]  down  
You are here: : Home >> Fundamental >> Live Quotes

Hindalco Industries Ltd.

LIVE QUOTES

NSE: HINDALCOEQ BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE
Jan 16, 03:56
  260.55   Open: 267.00   Today's Range 260  
268
 
NSE
Rs 260.55
-6.15 ( -2.36 %)
-6.40 ( -2.46 %) Prev Close: 266.95 52 Week Range 169  
284
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 260.55 260.55
Last Traded Time 03:56:00 PM 03:59:21 PM
Day's Open (Rs.) 267.00 267.80
Day's High (Rs.) 267.90 268.00
Volume (Rs. In Lacs) 2785.26 22153.81
Last Traded Date 16/01/2018 16/01/2018
Change (%) -2.40% -2.31%
Previous Close (Rs.) 266.95 266.70
Day's Low (Rs.) 259.55 259.70
Bid Price (Rs.) 0.00 0.00

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
Aditya Birla S... 2.25 Open Ended 30/11/2017 447.72
SBI Blue Chip ... 2.08 Open Ended 30/11/2017 351.89
ICICI Prudenti... 1.34 Open Ended 30/11/2017 321.59
ICICI Prudenti... 1.65 Open Ended 30/11/2017 283.85
ICICI Prudenti... 1.77 Open Ended 30/11/2017 276.55
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Bothra Me.. 201703 12.90 -0.30 12.74 0.00
Galada Po.. 201703 6.18 -8.18 -60.18 0.00
Globus Co.. 201703 0.09 -0.88 0.02 0.00
Hindalco .. 201703 260.55 1899.74 205.17 30.79
Maan Alum.. 201703 168.60 3.21 43.97 35.53
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 10,308.21 36,936.61
Other Income 187.23 1,005.17
Total Expenses 8,915.34 32,033.98
Operating Profit 1,392.87 4,902.63
Interest 483.61 2,322.87
Gross Profit 1,093.48 3,495.82
Provisions Made 0.00 0.00
Depreciation 380.36 1,427.97
Taxation 214.61 596.35
Net Profit / Loss 392.85 1,556.89
Equity Capital 222.75 209.03

Company News

Hindalco Indus. - Regulation 13 (3) Of SE...

Please find enclosed herewith Investors Grievances Report under Regulation 13 (3) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 for the quarter ended 31st December, 2017...

more...

Share Holding Pattern

Share Holding Pattern as on : 30/09/2017 30/06/2017 31/03/2017
Face Value 1 1 1
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Foreign Promoters 14,542,309 0.65 14,542,309 0.65 14,542,309 0.65
Indian Promoters 763,797,188 34.04 763,797,188 34.05 763,797,188 34.05
Sub Total 778,339,497 34.69 778,339,497 34.69 778,339,497 34.70
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 220,294,371 9.82 215,849,416 9.62 169,616,424 7.56
Banks Fin. Inst. and Insurance 177,970,021 7.93 199,306,720 8.88 228,762,670 10.20
FII'S 637,395,559 28.41 612,788,128 27.32 617,041,927 27.51
Sub Total 1,035,659,951 46.16 1,027,944,264 45.82 1,015,421,021 45.27
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 296,161,085 13.20 296,511,773 13.22 304,383,853 13.57
Sub Total 296,506,605 13.22 296,857,293 13.23 304,729,373 13.58
General Public 133,103,826 5.93 140,251,453 6.25 144,764,199 6.45
GRAND TOTAL 2,243,609,879 100.00 2,243,392,507 100.00 2,243,254,090 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies