BSE Prices delayed by 5 minutes... Jan 17, 2018 - 3:58PM  ABB India  1544.35 [2.52]   up  ACC  1844 [-0.27]  down  Ambuja Cements Ltd.  276.45 [-0.05]  down  Asian Paints Ltd.  1191 [0.05]   up  Axis Bank Ltd.  584.75 [4.65]   up  Bajaj Auto Ltd.  3184.9 [0.79]   up  Bank of Baroda  164.95 [5.06]   up  Bharti Airtel  500.35 [0.69]   up  Bharat Heavy Ele  99.85 [1.06]   up  Bharat Petroleum  479.4 [0.24]   up  Britannia Ind.  4732.4 [1.31]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  606.2 [0.83]   up  Coal India Ltd.  291.3 [-0.07]  down  Colgate Palm.  1139.3 [0.97]   up  Dabur India  358.8 [0.38]   up  DLF Ltd.  262.4 [1.98]   up  Dr. Reddy's Labs  2489.4 [1.13]   up  GAIL (India) Ltd.  480.55 [0.64]   up  Grasim Inds.  1245.5 [1.33]   up  HCL Technologies  955 [0.66]   up  HDFC  1859.95 [0.61]   up  HDFC Bank  1887 [-0.88]  down  Hero MotoCorp  3566.05 [-0.80]  down  Hindustan Unilever L  1371.85 [-0.68]  down  Hindalco Indus.  262.7 [0.83]   up  ICICI Bank  343.1 [2.68]   up  IDFC L  61.65 [2.92]   up  Indian Hotels Co  148.05 [3.13]   up  IndusInd Bank  1664.4 [-0.02]  down  Infosys  1152.25 [2.61]   up  ITC Ltd.  265.9 [1.59]   up  Jindal St & Pwr  269.85 [-0.07]  down  Kotak Mahindra Bank  1027.2 [-0.52]  down  L&T  1352.25 [2.19]   up  Lupin Ltd.  916.8 [1.17]   up  Mahi. & Mahi  745.05 [-0.45]  down  Maruti Suzuki India  9312 [-0.09]  down  MTNL  27.85 [-1.59]  down  Nestle India  7750 [-0.10]  down  NIIT Ltd.  109.75 [-1.79]  down  NMDC Ltd.  149.5 [0.78]   up  NTPC  173.3 [0.41]   up  ONGC  195.65 [-0.74]  down  Punj. NationlBak  175.2 [5.83]   up  Power Grid Corpo  197.7 [0.94]   up  Reliance Inds.  924.65 [0.12]   up  SBI  306.35 [3.44]   up  Vedanta  334 [1.27]   up  Shipping Corpn.  92.85 [-0.21]  down  Sun Pharma.  583.35 [0.91]   up  Tata Chemicals  750 [1.37]   up  Tata Global Beverage  313.75 [-0.81]  down  Tata Motors Ltd.  422.75 [0.23]   up  Tata Steel  774.25 [1.04]   up  Tata Power Co.  93.25 [-0.53]  down  Tata Consultancy  2889.45 [1.35]   up  Tech Mahindra Ltd.  553.3 [-0.81]  down  UltraTech Cement  4542.5 [-0.03]  down  United Spirits  3687.1 [-0.27]  down  Wipro Ltd  325.75 [-1.85]  down  Zee Entertainment En  592.95 [-3.29]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2018 ) 139.9 [-0.32]  down  Aluminium Mini BHIW  ( JAN 2018 ) 139.9 [-0.32]  down  Cardamom VAND  ( FEB 2018 ) 1120 [-0.59]  down  Copper  ( FEB 2018 ) 453.4 [-0.68]  down  Copper Mini MUM  ( FEB 2018 ) 453.4 [-0.66]  down  Cotton(29mm) RJKT  ( JAN 2018 ) 20690 [0.00]  down  Crude Oil  ( JAN 2018 ) 4053 [-0.81]  down  Crude Oil Mini MUM  ( JAN 2018 ) 4053 [-0.78]  down  CrudePalmOil  ( JAN 2018 ) 553 [-0.84]  down  Gold  ( FEB 2018 ) 29775 [-0.16]  down  Gold Guinea AHM  ( JAN 2018 ) 23993 [-0.05]  down  Gold M  ( FEB 2018 ) 29780 [-0.17]  down  Gold Petal MUM  ( JAN 2018 ) 2966 [0.00]  down  Lead Mini MUM  ( JAN 2018 ) 163.2 [-0.49]  down  Lead MUM  ( JAN 2018 ) 163.2 [-0.49]  down  Mentha Oil  ( JAN 2018 ) 1587.1 [2.04]   up  Natural Gas HZR  ( JAN 2018 ) 202.5 [1.50]   up  Nickel  ( JAN 2018 ) 792 [-1.32]  down  Nickel Mini MUM  ( JAN 2018 ) 792.2 [-1.28]  down  Silver  ( MAR 2018 ) 39378 [-0.11]  down  Silver M  ( FEB 2018 ) 39391 [-0.10]  down  Silver Micro AHM  ( FEB 2018 ) 39390 [-0.10]  down  Zinc Mini BHIW  ( JAN 2018 ) 218.6 [-0.59]  down  Zinc Mum  ( JAN 2018 ) 218.65 [-0.57]  down  
You are here: : Home >> Fundamental >> Live Quotes

ICICI Bank Ltd.

LIVE QUOTES

NSE: ICICIBANKEQ BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE
Jan 17, 03:55
  343.10   Open: 330.00   Today's Range 330  
344
 
NSE
Rs 343.25
+9.15 (+ 2.67 %)
+8.95 (+ 2.61 %) Prev Close: 334.15 52 Week Range 232  
341
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 343.10 343.25
Last Traded Time 03:55:00 PM 03:58:44 PM
Day's Open (Rs.) 330.00 334.05
Day's High (Rs.) 344.00 344.20
Volume (Rs. In Lacs) 3711.12 147251.19
Last Traded Date 17/01/2018 17/01/2018
Change (%) 2.68% 2.74%
Previous Close (Rs.) 334.15 334.10
Day's Low (Rs.) 330.00 334.05
Bid Price (Rs.) 0.00 0.00

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
HDFC Prudence ... 6.46 Open Ended 30/11/2017 2349.47
HDFC Equity Fu... 9.26 Open Ended 30/11/2017 2007.63
SBI ETF Nifty ... 5.01 Open Ended 30/11/2017 1351.03
ICICI Prudenti... 5.09 Open Ended 30/11/2017 1218.68
Aditya Birla S... 5.51 Open Ended 30/11/2017 1099.42
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Axis Bank.. 201703 585.20 3953.03 220.01 37.96
City Unio.. 201703 175.95 502.77 53.59 23.22
DCB Bank .. 201703 193.35 199.68 63.96 29.81
Dhanlaxmi.. 201703 28.85 12.38 27.57 59.00
Federal B.. 201703 105.10 866.87 45.73 23.86
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 13,577.05 54,156.28
Other Income 5,186.24 19,504.48
Total Expenses
Operating Profit
Interest
Gross Profit 6,986.50 26,486.74
Provisions Made 4,502.93 15,208.13
Depreciation 0.00 0.00
Taxation 425.38 1,477.53
Net Profit / Loss 2,058.19 9,801.08
Equity Capital 1,283.58 1,165.11

Company News

ICICI Bank - Change in Directorate

Sub.: Appointment of Director

This is to inform you that the Board of Directors of ICICI Bank at its Meeting held today appointed Mr. Uday Chitale (DIN:00043268) as an Additional (Independen...

more...

Share Holding Pattern

Share Holding Pattern as on : 30/09/2017 30/06/2017 24/06/2017
Face Value 2 2 2
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 0 0.00 0 0.00 0 0.00
Sub Total 0 0.00 0 0.00 0 0.00
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 1,088,075,316 16.96 983,575,578 15.34 996,411,653 15.54
Banks Fin. Inst. and Insurance 953,266,774 14.86 955,145,854 14.89 955,175,855 14.89
FII'S 2,214,085,079 34.50 2,240,587,729 34.94 2,242,749,011 34.97
Sub Total 4,255,427,169 66.32 4,179,309,161 65.17 4,194,336,519 65.41
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 181,716,728 2.83 242,803,534 3.79 227,448,003 3.55
Sub Total 1,787,031,457 27.85 1,863,448,350 29.06 1,848,092,819 28.82
General Public 374,385,551 5.83 370,072,473 5.77 370,400,646 5.78
GRAND TOTAL 6,416,844,177 100.00 6,412,829,984 100.00 6,412,829,984 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies