BSE Prices delayed by 5 minutes... Jan 19, 2018  ABB India  1580.35 [2.55]   up  ACC  1822.7 [-0.81]  down  Ambuja Cements Ltd.  268.5 [-2.70]  down  Asian Paints Ltd.  1193.4 [0.31]   up  Axis Bank Ltd.  590.25 [1.12]   up  Bajaj Auto Ltd.  3208.05 [0.40]   up  Bank of Baroda  165.6 [1.94]   up  Bharti Airtel  497.75 [0.66]   up  Bharat Heavy Ele  97.5 [0.26]   up  Bharat Petroleum  476.85 [1.40]   up  Britannia Ind.  4683.1 [0.89]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  602.05 [-0.19]  down  Coal India Ltd.  284.45 [0.48]   up  Colgate Palm.  1149.4 [-0.73]  down  Dabur India  363.7 [0.04]   up  DLF Ltd.  249.3 [-0.34]  down  Dr. Reddy's Labs  2487.5 [0.89]   up  GAIL (India) Ltd.  468.9 [0.09]   up  Grasim Inds.  1220.75 [0.42]   up  HCL Technologies  957.75 [0.30]   up  HDFC  1900.45 [0.18]   up  HDFC Bank  1951.2 [1.00]   up  Hero MotoCorp  3590.75 [-0.04]  down  Hindustan Unilever L  1362.55 [0.36]   up  Hindalco Indus.  258.2 [1.73]   up  ICICI Bank  353.55 [2.15]   up  IDFC L  58 [-1.69]  down  Indian Hotels Co  142 [1.32]   up  IndusInd Bank  1683.3 [0.23]   up  Infosys  1143.25 [-0.82]  down  ITC Ltd.  273.85 [0.37]   up  Jindal St & Pwr  264 [-0.38]  down  Kotak Mahindra Bank  1059.95 [1.39]   up  L&T  1371.95 [0.97]   up  Lupin Ltd.  923 [0.50]   up  Mahi. & Mahi  763.9 [0.69]   up  Maruti Suzuki India  9321.35 [-0.40]  down  MTNL  25.9 [-1.33]  down  Nestle India  7692.2 [-1.01]  down  NIIT Ltd.  106.35 [0.57]   up  NMDC Ltd.  146.2 [1.63]   up  NTPC  172.35 [-0.09]  down  ONGC  193.6 [-0.23]  down  Punj. NationlBak  176.45 [3.43]   up  Power Grid Corpo  196 [-0.61]  down  Reliance Inds.  929.35 [1.09]   up  SBI  309.05 [2.08]   up  Vedanta  331.3 [1.66]   up  Shipping Corpn.  88.85 [-1.88]  down  Sun Pharma.  572 [-0.74]  down  Tata Chemicals  725.75 [-0.40]  down  Tata Global Beverage  308.25 [1.07]   up  Tata Motors Ltd.  418.95 [0.04]   up  Tata Steel  751.65 [-0.03]  down  Tata Power Co.  92.25 [1.82]   up  Tata Consultancy  2954.75 [1.53]   up  Tech Mahindra Ltd.  552.6 [-0.04]  down  UltraTech Cement  4300.2 [-2.46]  down  United Spirits  3717.45 [0.90]   up  Wipro Ltd  328.45 [0.74]   up  Zee Entertainment En  599.65 [0.72]   up  
MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2018 ) 141.75 [-1.22]  down  Aluminium Mini BHIW  ( JAN 2018 ) 141.7 [-1.25]  down  Cardamom VAND  ( FEB 2018 ) 1136.7 [-0.42]  down  Copper  ( FEB 2018 ) 450.45 [-0.50]  down  Copper Mini MUM  ( FEB 2018 ) 450.3 [-0.54]  down  Cotton(29mm) RJKT  ( JAN 2018 ) 20950 [0.67]   up  Crude Oil  ( FEB 2018 ) 4042 [-1.20]  down  Crude Oil Mini MUM  ( FEB 2018 ) 4042 [-1.20]  down  CrudePalmOil  ( JAN 2018 ) 552.5 [-0.20]  down  Gold  ( FEB 2018 ) 29755 [0.37]   up  Gold Guinea AHM  ( JAN 2018 ) 23961 [0.08]   up  Gold M  ( FEB 2018 ) 29743 [0.33]   up  Gold Petal MUM  ( JAN 2018 ) 2957 [0.10]   up  Lead Mini MUM  ( JAN 2018 ) 165.4 [-0.78]  down  Lead MUM  ( JAN 2018 ) 165.4 [-0.78]  down  Mentha Oil  ( JAN 2018 ) 1543.3 [1.45]   up  Natural Gas HZR  ( JAN 2018 ) 203.5 [2.11]   up  Nickel  ( JAN 2018 ) 807.8 [1.55]   up  Nickel Mini MUM  ( JAN 2018 ) 807.9 [1.56]   up  Pepper  ( FEB 2018 ) 43000 [0.00]  down  RBD Palmolein  ( JAN 2018 ) 622 [0.00]  down  Silver  ( MAR 2018 ) 38969 [0.13]   up  Silver 1000 DEL  ( JAN 2018 ) 38871 [0.30]   up  Silver M  ( FEB 2018 ) 38991 [0.13]   up  Silver Micro AHM  ( FEB 2018 ) 38990 [0.13]   up  Zinc Mini BHIW  ( JAN 2018 ) 219 [0.60]   up  Zinc Mum  ( JAN 2018 ) 219 [0.60]   up  
You are here: : Home >> Fundamental >> Live Quotes

State Bank of India

LIVE QUOTES

NSE: SBINEQ BSE: 500112ISIN: INE062A01020INDUSTRY: Finance - Banks - Public Sector

BSE
Jan 19
  309.05   Open: 302.75   Today's Range 302  
310
 
NSE
Rs 309.25
+6.00 (+ 1.94 %)
+6.30 (+ 2.04 %) Prev Close: 302.75 52 Week Range 241  
352
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 309.05 309.25
Last Traded Time - -
Day's Open (Rs.) 302.75 303.95
Day's High (Rs.) 309.80 310.00
Volume (Rs. In Lacs) 6447.67 56710.84
Last Traded Date 19/01/2018 19/01/2018
Change (%) 2.08% 1.98%
Previous Close (Rs.) 302.75 303.25
Day's Low (Rs.) 302.45 302.50
Bid Price (Rs.) 0.00 0.00

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
HDFC Prudence ... 7.09 Open Ended 31/12/2017 2698.19
HDFC Equity Fu... 8.60 Open Ended 31/12/2017 1931.10
HDFC Top 200 F... 5.96 Open Ended 31/12/2017 943.32
SBI ETF Nifty ... 3.02 Open Ended 30/11/2017 814.06
Reliance Tax S... 7.28 Open Ended 31/12/2017 783.74
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Allahabad.. 201703 70.80 -279.00 183.38 0.00
Andhra Ba.. 201703 56.50 207.10 133.14 23.82
Bank of B.. 201703 165.40 1814.98 186.40 21.06
Bank of I.. 201703 164.95 -1470.09 270.45 0.00
Bank of M.. 201703 21.00 -1356.09 46.92 0.00
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 54,849.72 175,518.24
Other Income 10,579.91 35,460.93
Total Expenses
Operating Profit
Interest
Gross Profit 14,562.97 50,847.90
Provisions Made 19,137.43 35,992.74
Depreciation 0.00 0.00
Taxation -719.84 4,371.06
Net Profit / Loss 1,581.55 10,484.10
Equity Capital 863.21 797.35

Company News

SBI - Analysts/Institutional Investor Mee...

State Bank Of India has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call Updates

more...

Share Holding Pattern

Share Holding Pattern as on : 31/12/2017 30/09/2017 30/06/2017
Face Value 1 1 1
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 4,886,454,904 56.61 4,926,593,562 57.07 4,926,593,562 57.07
Sub Total 4,886,454,904 56.61 4,926,593,562 57.07 4,926,593,562 57.07
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 848,529,026 9.83 860,943,386 9.97 808,456,743 9.37
Banks Fin. Inst. and Insurance 1,019,920,691 11.82 1,037,743,760 12.02 1,026,314,955 11.89
FII'S 1,049,404,303 12.16 923,923,358 10.70 948,101,461 10.98
Sub Total 2,917,854,020 33.80 2,822,610,504 32.70 2,782,873,159 32.24
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 219,902,739 2.55 227,971,824 2.64 265,525,467 3.08
Sub Total 350,531,646 4.06 363,197,551 4.21 402,218,294 4.66
General Public 477,213,223 5.53 519,648,776 6.02 520,365,378 6.03
GRAND TOTAL 8,632,053,793 100.00 8,632,050,393 100.00 8,632,050,393 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies