BSE Prices delayed by 5 minutes... Jan 16, 2018 - 3:59PM  ABB India  1506.4 [-0.36]  down  ACC  1845.7 [1.04]   up  Ambuja Cements Ltd.  276.6 [-0.16]  down  Asian Paints Ltd.  1187.2 [-1.21]  down  Axis Bank Ltd.  558.75 [-0.35]  down  Bajaj Auto Ltd.  3160 [-0.10]  down  Bank of Baroda  157 [-4.27]  down  Bharti Airtel  496.9 [-1.43]  down  Bharat Heavy Ele  98.8 [-2.56]  down  Bharat Petroleum  478.25 [-1.78]  down  Britannia Ind.  4671.1 [-1.16]  down  Cairn India Ltd.  285.4 [0.90]   up  Cipla  601.2 [-1.22]  down  Coal India Ltd.  291.5 [-4.57]  down  Colgate Palm.  1128.4 [-1.15]  down  Dabur India  357.45 [-1.13]  down  DLF Ltd.  257.3 [-3.67]  down  Dr. Reddy's Labs  2466.85 [1.38]   up  GAIL (India) Ltd.  482.25 [-1.34]  down  Grasim Inds.  1232.25 [-0.83]  down  HCL Technologies  948.75 [4.61]   up  HDFC  1848.7 [-1.14]  down  HDFC Bank  1903.7 [0.48]   up  Hero MotoCorp  3594.85 [-0.91]  down  Hindustan Unilever L  1381.3 [1.04]   up  Hindalco Indus.  260.55 [-2.40]  down  ICICI Bank  334.15 [1.43]   up  IDFC L  59.9 [-6.48]  down  Indian Hotels Co  143.55 [2.10]   up  IndusInd Bank  1669.9 [-0.69]  down  Infosys  1122.9 [3.93]   up  ITC Ltd.  261.75 [-2.06]  down  Jindal St & Pwr  270.05 [1.01]   up  Kotak Mahindra Bank  1032.6 [-0.63]  down  L&T  1323.25 [0.01]   up  Lupin Ltd.  906.2 [-1.03]  down  Mahi. & Mahi  748.45 [-1.40]  down  Maruti Suzuki India  9320.5 [-0.38]  down  MTNL  28.3 [-2.58]  down  Nestle India  7757.75 [0.14]   up  NIIT Ltd.  111.75 [-1.54]  down  NMDC Ltd.  148.35 [-3.82]  down  NTPC  172.6 [0.17]   up  ONGC  197.1 [0.28]   up  Punj. NationlBak  165.55 [-4.03]  down  Power Grid Corpo  195.85 [-1.66]  down  Reliance Inds.  923.5 [-2.54]  down  SBI  296.15 [-2.02]  down  Vedanta  329.8 [-2.70]  down  Shipping Corpn.  93.05 [-3.02]  down  Sun Pharma.  578.1 [0.29]   up  Tata Chemicals  744 [-2.73]  down  Tata Global Beverage  316.8 [-2.18]  down  Tata Motors Ltd.  421.8 [-2.30]  down  Tata Steel  766.3 [-2.16]  down  Tata Power Co.  93.75 [-4.19]  down  Tata Consultancy  2850.85 [3.77]   up  Tech Mahindra Ltd.  557.8 [2.56]   up  UltraTech Cement  4548.85 [0.53]   up  United Spirits  3697.2 [-2.18]  down  Wipro Ltd  331.9 [4.88]   up  Zee Entertainment En  614.2 [1.38]   up  
MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2018 ) 139.6 [-0.99]  down  Aluminium Mini BHIW  ( JAN 2018 ) 139.65 [-0.92]  down  Cardamom VAND  ( FEB 2018 ) 1125.1 [2.47]   up  Copper  ( FEB 2018 ) 452.65 [-0.09]  down  Copper Mini MUM  ( FEB 2018 ) 452.75 [-0.07]  down  Cotton(29mm) RJKT  ( JAN 2018 ) 20620 [-0.48]  down  Crude Oil  ( JAN 2018 ) 4087 [0.54]   up  Crude Oil Mini MUM  ( JAN 2018 ) 4088 [0.59]   up  CrudePalmOil  ( JAN 2018 ) 557 [-0.13]  down  Gold  ( FEB 2018 ) 29764 [0.73]   up  Gold Guinea AHM  ( JAN 2018 ) 23946 [0.67]   up  Gold M  ( FEB 2018 ) 29770 [0.73]   up  Gold Petal MUM  ( JAN 2018 ) 2965 [0.51]   up  Lead Mini MUM  ( JAN 2018 ) 162.6 [0.65]   up  Lead MUM  ( JAN 2018 ) 162.65 [0.65]   up  Mentha Oil  ( JAN 2018 ) 1554.1 [-6.23]  down  Natural Gas HZR  ( JAN 2018 ) 196.8 [-3.53]  down  Nickel  ( JAN 2018 ) 790.5 [-1.64]  down  Nickel Mini MUM  ( JAN 2018 ) 790.5 [-1.63]  down  Silver  ( MAR 2018 ) 39147 [0.22]   up  Silver M  ( FEB 2018 ) 39172 [0.23]   up  Silver Micro AHM  ( FEB 2018 ) 39179 [0.26]   up  Zinc Mini BHIW  ( JAN 2018 ) 217.3 [-0.11]  down  Zinc Mum  ( JAN 2018 ) 217.3 [-0.14]  down  
You are here: : Home >> Fundamental >> Live Quotes

Infosys Ltd.

LIVE QUOTES

NSE: INFYEQ BSE: 500209ISIN: INE009A01021INDUSTRY: Computers - Software

BSE
Jan 16, 03:59
  1122.90   Open: 1080.00   Today's Range 1080  
1134
 
NSE
Rs 1122.85
+41.70 (+ 3.71 %)
+42.50 (+ 3.78 %) Prev Close: 1080.40 52 Week Range 862  
1092
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 1,122.90 1,122.85
Last Traded Time 03:59:00 PM 03:59:48 PM
Day's Open (Rs.) 1,080.00 1,081.25
Day's High (Rs.) 1,134.40 1,134.80
Volume (Rs. In Lacs) 7694.26 126450.47
Last Traded Date 16/01/2018 16/01/2018
Change (%) 3.93% 3.86%
Previous Close (Rs.) 1,080.40 1,081.15
Day's Low (Rs.) 1,080.00 1,081.25
Bid Price (Rs.) 1,122.90 0.00

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
HDFC Prudence ... 6.30 Open Ended 30/11/2017 2291.16
HDFC Equity Fu... 7.08 Open Ended 30/11/2017 1535.27
SBI ETF Nifty ... 4.95 Open Ended 30/11/2017 1335.49
HDFC Top 200 F... 5.81 Open Ended 30/11/2017 903.44
ICICI Prudenti... 4.91 Open Ended 30/11/2017 844.29
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
3i Infote.. 201703 8.15 94.73 2.46 11.48
63 Moons .. 201703 112.75 23.11 687.21 22.48
7Seas Ent.. 201603 14.94 0.18 4.40 95.16
8K Miles .. 201703 833.30 104.15 111.12 24.42
Aashee In.. 201703 2.55 -0.05 4.18 0.00
 

Financials

(Rs. in Crore)
Quaterly Dec 17 Annualy Mar 17
Sales 15,631.00 59,289.00
Other Income 1,811.00 3,062.00
Total Expenses 11,166.00 42,081.00
Operating Profit 4,465.00 17,208.00
Interest 0.00 0.00
Gross Profit 6,276.00 20,270.00
Provisions Made 0.00 0.00
Depreciation 354.00 1,331.00
Taxation -82.00 5,121.00
Net Profit / Loss 6,004.00 13,818.00
Equity Capital 1,092.00 1,148.00

Company News

Infosys - Press Release

Infosys Limited has informed the Exchange regarding a press release dated January 16, 2018, titled "Infosys Launches Infosys Business Assurance Store to Drive Productivity and Accelerate Business Agi...

more...

Share Holding Pattern

Share Holding Pattern as on : 31/12/2017 27/12/2017 30/09/2017
Face Value 5 5 5
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 281,702,889 12.90 281,702,889 12.90 292,806,199 12.75
Sub Total 281,702,889 12.90 281,702,889 12.90 292,806,199 12.75
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 221,234,262 10.13 220,033,431 10.08 240,396,645 10.47
Banks Fin. Inst. and Insurance 253,994,232 11.63 253,868,079 11.62 268,271,409 11.68
FII'S 764,401,350 35.00 762,788,795 34.93 782,716,491 34.08
Sub Total 1,239,629,844 56.76 1,236,690,305 56.63 1,291,384,545 56.22
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 429,653,949 19.67 431,110,224 19.74 71,397,115 3.11
Sub Total 440,459,845 20.17 441,916,120 20.23 465,540,098 20.27
General Public 222,157,211 10.17 223,640,475 10.24 247,257,610 10.76
GRAND TOTAL 2,183,949,789 100.00 2,183,949,789 100.00 2,296,988,452 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies