BSE Prices delayed by 5 minutes... Jan 16, 2018 - 3:59PM  ABB India  1506.4 [-0.36]  down  ACC  1845.7 [1.04]   up  Ambuja Cements Ltd.  276.6 [-0.16]  down  Asian Paints Ltd.  1187.2 [-1.21]  down  Axis Bank Ltd.  558.75 [-0.35]  down  Bajaj Auto Ltd.  3160 [-0.10]  down  Bank of Baroda  157 [-4.27]  down  Bharti Airtel  496.9 [-1.43]  down  Bharat Heavy Ele  98.8 [-2.56]  down  Bharat Petroleum  478.25 [-1.78]  down  Britannia Ind.  4671.1 [-1.16]  down  Cairn India Ltd.  285.4 [0.90]   up  Cipla  601.2 [-1.22]  down  Coal India Ltd.  291.5 [-4.57]  down  Colgate Palm.  1128.4 [-1.15]  down  Dabur India  357.45 [-1.13]  down  DLF Ltd.  257.3 [-3.67]  down  Dr. Reddy's Labs  2466.85 [1.38]   up  GAIL (India) Ltd.  482.25 [-1.34]  down  Grasim Inds.  1232.25 [-0.83]  down  HCL Technologies  948.75 [4.61]   up  HDFC  1848.7 [-1.14]  down  HDFC Bank  1903.7 [0.48]   up  Hero MotoCorp  3594.85 [-0.91]  down  Hindustan Unilever L  1381.3 [1.04]   up  Hindalco Indus.  260.55 [-2.40]  down  ICICI Bank  334.15 [1.43]   up  IDFC L  59.9 [-6.48]  down  Indian Hotels Co  143.55 [2.10]   up  IndusInd Bank  1669.9 [-0.69]  down  Infosys  1122.9 [3.93]   up  ITC Ltd.  261.75 [-2.06]  down  Jindal St & Pwr  270.05 [1.01]   up  Kotak Mahindra Bank  1032.6 [-0.63]  down  L&T  1323.25 [0.01]   up  Lupin Ltd.  906.2 [-1.03]  down  Mahi. & Mahi  748.45 [-1.40]  down  Maruti Suzuki India  9320.5 [-0.38]  down  MTNL  28.3 [-2.58]  down  Nestle India  7757.75 [0.14]   up  NIIT Ltd.  111.75 [-1.54]  down  NMDC Ltd.  148.35 [-3.82]  down  NTPC  172.6 [0.17]   up  ONGC  197.1 [0.28]   up  Punj. NationlBak  165.55 [-4.03]  down  Power Grid Corpo  195.85 [-1.66]  down  Reliance Inds.  923.5 [-2.54]  down  SBI  296.15 [-2.02]  down  Vedanta  329.8 [-2.70]  down  Shipping Corpn.  93.05 [-3.02]  down  Sun Pharma.  578.1 [0.29]   up  Tata Chemicals  744 [-2.73]  down  Tata Global Beverage  316.8 [-2.18]  down  Tata Motors Ltd.  421.8 [-2.30]  down  Tata Steel  766.3 [-2.16]  down  Tata Power Co.  93.75 [-4.19]  down  Tata Consultancy  2850.85 [3.77]   up  Tech Mahindra Ltd.  557.8 [2.56]   up  UltraTech Cement  4548.85 [0.53]   up  United Spirits  3697.2 [-2.18]  down  Wipro Ltd  331.9 [4.88]   up  Zee Entertainment En  614.2 [1.38]   up  
MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2018 ) 139.45 [-1.10]  down  Aluminium Mini BHIW  ( JAN 2018 ) 139.5 [-1.03]  down  Cardamom VAND  ( FEB 2018 ) 1131 [3.01]   up  Copper  ( FEB 2018 ) 452.8 [-0.06]  down  Copper Mini MUM  ( FEB 2018 ) 452.85 [-0.04]  down  Cotton(29mm) RJKT  ( JAN 2018 ) 20630 [-0.43]  down  Crude Oil  ( JAN 2018 ) 4096 [0.76]   up  Crude Oil Mini MUM  ( JAN 2018 ) 4096 [0.79]   up  CrudePalmOil  ( JAN 2018 ) 556.7 [-0.18]  down  Gold  ( FEB 2018 ) 29765 [0.74]   up  Gold Guinea AHM  ( JAN 2018 ) 23950 [0.69]   up  Gold M  ( FEB 2018 ) 29766 [0.72]   up  Gold Petal MUM  ( JAN 2018 ) 2967 [0.58]   up  Lead Mini MUM  ( JAN 2018 ) 162.65 [0.68]   up  Lead MUM  ( JAN 2018 ) 162.65 [0.65]   up  Mentha Oil  ( JAN 2018 ) 1553.4 [-6.27]  down  Natural Gas HZR  ( JAN 2018 ) 196.2 [-3.82]  down  Nickel  ( JAN 2018 ) 791.1 [-1.57]  down  Nickel Mini MUM  ( JAN 2018 ) 791.2 [-1.54]  down  Silver  ( MAR 2018 ) 39170 [0.27]   up  Silver M  ( FEB 2018 ) 39186 [0.27]   up  Silver Micro AHM  ( FEB 2018 ) 39192 [0.29]   up  Zinc Mini BHIW  ( JAN 2018 ) 217.4 [-0.07]  down  Zinc Mum  ( JAN 2018 ) 217.35 [-0.11]  down  
You are here: : Home >> Fundamental >> Live Quotes

Oil And Natural Gas Corporation Ltd.

LIVE QUOTES

NSE: ONGCEQ BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE
Jan 16, 03:52
  197.10   Open: 197.50   Today's Range 195  
198
 
NSE
Rs 197.20
+0.60 (+ 0.30 %)
+0.55 (+ 0.28 %) Prev Close: 196.55 52 Week Range 155  
212
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 197.10 197.20
Last Traded Time 03:52:00 PM 04:00:00 PM
Day's Open (Rs.) 197.50 197.60
Day's High (Rs.) 198.25 198.25
Volume (Rs. In Lacs) 1254.70 11353.09
Last Traded Date 16/01/2018 16/01/2018
Change (%) 0.28% 0.31%
Previous Close (Rs.) 196.55 196.60
Day's Low (Rs.) 195.00 195.00
Bid Price (Rs.) 197.10 197.20

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
Reliance CPSE ... 23.01 Open Ended 30/11/2017 1172.01
ICICI Prudenti... 3.32 Open Ended 30/11/2017 794.69
SBI ETF Nifty ... 1.30 Open Ended 30/11/2017 349.19
ICICI Prudenti... 1.61 Open Ended 30/11/2017 252.57
ICICI Prudenti... 2.68 Open Ended 30/11/2017 248.53
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Aban Offs.. 201703 258.55 -1040.83 451.55 0.00
Alphageo .. 201703 941.45 50.55 268.66 11.85
Asian Oil.. 201703 276.40 -18.40 12.62 0.00
Cairn Ind.. 201603 285.35 -9431.88 260.11 0.00
Deep Indu.. 201703 222.40 74.02 118.21 9.62
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 18,964.85 77,907.73
Other Income 1,931.47 7,548.12
Total Expenses 9,828.81 46,826.46
Operating Profit 9,136.04 31,081.27
Interest 327.44 1,221.74
Gross Profit 10,740.07 37,405.05
Provisions Made 0.00 0.00
Depreciation 3,505.78 12,189.54
Taxation 2,103.55 7,315.54
Net Profit / Loss 5,130.74 17,899.97
Equity Capital 6,416.63 6,416.63

Company News

ONGC to open Indias 8th sedimentary basin...

After a gap of over three- decades, state-owned Oil and Natural Gas Corp (ONGC) is set to open a new sedimentary basin in the country as it puts Kutch offshore on the oil and gas map of India, report...

more...

Share Holding Pattern

Share Holding Pattern as on : 30/09/2017 30/06/2017 31/03/2017
Face Value 5 5 5
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 8,735,650,510 68.07 8,735,650,510 68.07 8,735,650,510 68.07
Sub Total 8,735,650,510 68.07 8,735,650,510 68.07 8,735,650,510 68.07
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 290,961,859 2.27 238,061,848 1.86 179,804,353 1.40
Banks Fin. Inst. and Insurance 1,380,399,460 10.76 1,318,111,830 10.27 1,355,091,600 10.56
FII'S 646,450,969 5.04 764,429,214 5.96 807,485,859 6.29
Sub Total 2,317,812,288 18.06 2,320,602,892 18.08 2,342,381,812 18.25
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 1,510,737,709 11.77 1,514,448,821 11.80 1,506,235,710 11.74
Sub Total 1,510,737,709 11.77 1,514,448,821 11.80 1,506,235,710 11.74
General Public 269,034,673 2.10 262,532,957 2.05 248,967,148 1.94
GRAND TOTAL 12,833,235,180 100.00 12,833,235,180 100.00 12,833,235,180 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies