BSE Prices delayed by 5 minutes... Jan 19, 2018  ABB India  1580.35 [2.55]   up  ACC  1822.7 [-0.81]  down  Ambuja Cements Ltd.  268.5 [-2.70]  down  Asian Paints Ltd.  1193.4 [0.31]   up  Axis Bank Ltd.  590.25 [1.12]   up  Bajaj Auto Ltd.  3208.05 [0.40]   up  Bank of Baroda  165.6 [1.94]   up  Bharti Airtel  497.75 [0.66]   up  Bharat Heavy Ele  97.5 [0.26]   up  Bharat Petroleum  476.85 [1.40]   up  Britannia Ind.  4683.1 [0.89]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  602.05 [-0.19]  down  Coal India Ltd.  284.45 [0.48]   up  Colgate Palm.  1149.4 [-0.73]  down  Dabur India  363.7 [0.04]   up  DLF Ltd.  249.3 [-0.34]  down  Dr. Reddy's Labs  2487.5 [0.89]   up  GAIL (India) Ltd.  468.9 [0.09]   up  Grasim Inds.  1220.75 [0.42]   up  HCL Technologies  957.75 [0.30]   up  HDFC  1900.45 [0.18]   up  HDFC Bank  1951.2 [1.00]   up  Hero MotoCorp  3590.75 [-0.04]  down  Hindustan Unilever L  1362.55 [0.36]   up  Hindalco Indus.  258.2 [1.73]   up  ICICI Bank  353.55 [2.15]   up  IDFC L  58 [-1.69]  down  Indian Hotels Co  142 [1.32]   up  IndusInd Bank  1683.3 [0.23]   up  Infosys  1143.25 [-0.82]  down  ITC Ltd.  273.85 [0.37]   up  Jindal St & Pwr  264 [-0.38]  down  Kotak Mahindra Bank  1059.95 [1.39]   up  L&T  1371.95 [0.97]   up  Lupin Ltd.  923 [0.50]   up  Mahi. & Mahi  763.9 [0.69]   up  Maruti Suzuki India  9321.35 [-0.40]  down  MTNL  25.9 [-1.33]  down  Nestle India  7692.2 [-1.01]  down  NIIT Ltd.  106.35 [0.57]   up  NMDC Ltd.  146.2 [1.63]   up  NTPC  172.35 [-0.09]  down  ONGC  193.6 [-0.23]  down  Punj. NationlBak  176.45 [3.43]   up  Power Grid Corpo  196 [-0.61]  down  Reliance Inds.  929.35 [1.09]   up  SBI  309.05 [2.08]   up  Vedanta  331.3 [1.66]   up  Shipping Corpn.  88.85 [-1.88]  down  Sun Pharma.  572 [-0.74]  down  Tata Chemicals  725.75 [-0.40]  down  Tata Global Beverage  308.25 [1.07]   up  Tata Motors Ltd.  418.95 [0.04]   up  Tata Steel  751.65 [-0.03]  down  Tata Power Co.  92.25 [1.82]   up  Tata Consultancy  2954.75 [1.53]   up  Tech Mahindra Ltd.  552.6 [-0.04]  down  UltraTech Cement  4300.2 [-2.46]  down  United Spirits  3717.45 [0.90]   up  Wipro Ltd  328.45 [0.74]   up  Zee Entertainment En  599.65 [0.72]   up  
MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2018 ) 141.75 [-1.22]  down  Aluminium Mini BHIW  ( JAN 2018 ) 141.7 [-1.25]  down  Cardamom VAND  ( FEB 2018 ) 1136.7 [-0.42]  down  Copper  ( FEB 2018 ) 450.45 [-0.50]  down  Copper Mini MUM  ( FEB 2018 ) 450.3 [-0.54]  down  Cotton(29mm) RJKT  ( JAN 2018 ) 20950 [0.67]   up  Crude Oil  ( FEB 2018 ) 4042 [-1.20]  down  Crude Oil Mini MUM  ( FEB 2018 ) 4042 [-1.20]  down  CrudePalmOil  ( JAN 2018 ) 552.5 [-0.20]  down  Gold  ( FEB 2018 ) 29755 [0.37]   up  Gold Guinea AHM  ( JAN 2018 ) 23961 [0.08]   up  Gold M  ( FEB 2018 ) 29743 [0.33]   up  Gold Petal MUM  ( JAN 2018 ) 2957 [0.10]   up  Lead Mini MUM  ( JAN 2018 ) 165.4 [-0.78]  down  Lead MUM  ( JAN 2018 ) 165.4 [-0.78]  down  Mentha Oil  ( JAN 2018 ) 1543.3 [1.45]   up  Natural Gas HZR  ( JAN 2018 ) 203.5 [2.11]   up  Nickel  ( JAN 2018 ) 807.8 [1.55]   up  Nickel Mini MUM  ( JAN 2018 ) 807.9 [1.56]   up  Pepper  ( FEB 2018 ) 43000 [0.00]  down  RBD Palmolein  ( JAN 2018 ) 622 [0.00]  down  Silver  ( MAR 2018 ) 38969 [0.13]   up  Silver 1000 DEL  ( JAN 2018 ) 38871 [0.30]   up  Silver M  ( FEB 2018 ) 38991 [0.13]   up  Silver Micro AHM  ( FEB 2018 ) 38990 [0.13]   up  Zinc Mini BHIW  ( JAN 2018 ) 219 [0.60]   up  Zinc Mum  ( JAN 2018 ) 219 [0.60]   up  
You are here: : Home >> Fundamental >> Live Quotes

Tata Motors Ltd.

LIVE QUOTES

NSE: TATAMOTORSEQ BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE
Jan 19
  418.95   Open: 419.75   Today's Range 415  
422
 
NSE
Rs 418.05
-0.90 ( -0.22 %)
+0.15 (+ 0.04 %) Prev Close: 418.80 52 Week Range 358  
553
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 418.95 418.05
Last Traded Time - -
Day's Open (Rs.) 419.75 415.20
Day's High (Rs.) 421.90 421.95
Volume (Rs. In Lacs) 999.81 16268.30
Last Traded Date 19/01/2018 19/01/2018
Change (%) 0.04% -0.21%
Previous Close (Rs.) 418.80 418.95
Day's Low (Rs.) 415.20 415.05
Bid Price (Rs.) 0.00 0.00

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
SBI ETF Nifty ... 1.93 Open Ended 30/11/2017 519.30
Reliance Tax S... 4.34 Open Ended 31/12/2017 466.40
Aditya Birla S... 2.04 Open Ended 31/12/2017 422.28
HDFC Prudence ... 0.83 Open Ended 31/12/2017 315.86
Franklin India... 2.11 Open Ended 31/12/2017 259.11
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Ashok Ley.. 201703 121.05 1589.36 21.87 22.29
Eicher Mo.. 201703 28009.45 1667.08 1962.46 45.76
Force Mot.. 201703 3295.35 180.09 1265.59 24.11
SML Isuzu.. 201703 869.00 62.81 278.00 20.03
Tata Moto.. 201703 418.05 7454.36 200.74 16.19
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 13,400.08 44,363.60
Other Income 141.88 978.84
Total Expenses 12,106.22 38,918.99
Operating Profit 1,293.86 5,444.61
Interest 444.10 1,590.15
Gross Profit -2.96 887.33
Provisions Made 0.00 0.00
Depreciation 750.63 2,969.39
Taxation 29.41 59.22
Net Profit / Loss -295.30 -2,479.99
Equity Capital 679.22 679.22

Company News

Tata Motors Ltd. - Shareholding for the P...

Tata Motors Ltd - DVR has submitted to BSE the Shareholding Pattern for the Period Ended December 31, 2017. For more details, kindly more...

Share Holding Pattern

Share Holding Pattern as on : 31/12/2017 30/09/2017 30/06/2017
Face Value 2 2 2
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 1,050,259,780 36.37 1,050,259,780 36.37 1,002,654,163 34.73
Sub Total 1,050,259,780 36.37 1,050,259,780 36.37 1,002,654,163 34.73
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 197,634,371 6.84 150,764,480 5.22 153,694,762 5.32
Banks Fin. Inst. and Insurance 291,788,858 10.11 287,326,814 9.95 307,299,693 10.64
FII'S 617,818,280 21.40 651,779,544 22.57 678,368,528 23.49
Sub Total 1,107,241,509 38.35 1,089,870,838 37.75 1,139,362,983 39.46
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 525,718,765 18.21 548,860,681 19.01 559,565,434 19.38
Sub Total 530,066,916 18.36 552,663,553 19.14 563,324,906 19.51
General Public 199,780,489 6.92 194,554,523 6.74 182,006,376 6.30
GRAND TOTAL 2,887,348,694 100.00 2,887,348,694 100.00 2,887,348,428 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies