Live Quotes

Tata Steel Ltd.

BSE

May 25, 02:09
568.75 +20.35 (+ 3.71%)
Volume 477315
Prev. Close 548.40
Open Price 551.50
Today's Low / High
551.50
     
570.20
Bid Price(Qty.) 568.75 (438)
Open Pr.(Qty.) 569.00 (1001)
52 Wk Low / High
490.20
     
747.25

NSE

May 25, 02:04
569.90 +21.70 (+ 3.96%)
Volume 7035910
Prev. Close 548.20
Open Price 554.00
Today's Low / High
552.00
     
570.80
Bid Price(Qty.) 569.75 (837)
Open Pr.(Qty.) 569.90 (157)
52 Wk Low / High
489.92
     
747.90
ISIN No INE081A01012 Market Cap. ( in Cr. ) 68622.77 P/BV 1.58 Book Value ( ) 361.66
BSE Code 500470 52 Week High/Low ( ) 748/490 FV/ML 10/1 P/E(X) 3.86
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ) 147.52 Div Yield (%) 1.75

Key Officials

Name Designation
Mr. Anand Sen President
Mr. Suresh Dutt Tripathi Vice President - Human Resources
Mr. Rajesh Ranjan Jha Vice President

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
16/05/2018 Audited Results & Dividend
03/04/2018 Others
09/02/2018 Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 399,854,574 33.21
Institutional Investors 544,424,096 45.21
Other Investors 68,801,126 5.71
General Public 191,039,644 15.87
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 568.75 569.90
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 02:09:00 PM 02:04:59 PM
Change ( % ) 3.71% 3.96%
Day's Open ( R ) 551.50 554.00
Previous Close ( R ) 548.40 548.20
Day's High ( R ) 570.20 570.80
Day's Low ( R ) 551.50 552.00
Total Traded Qty ( Nos. ) 477315 7035910
Value ( R In Lacs) 2714.73 39587.55
Bid Price ( R ) 568.75 569.75
Bid Quantity 438 837
Offer Price ( R ) 569.00 569.90
Offer Quantity 1001 157
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty
Hide Ticker