Live Quotes

Tata Power Company Ltd.

BSE

May 25, 02:16
80.60 +4.20 (+ 5.50%)
Volume 461295
Prev. Close 76.40
Open Price 76.35
Today's Low / High
75.85
     
80.95
Bid Price(Qty.) 80.60 (682)
Open Pr.(Qty.) 80.70 (2000)
52 Wk Low / High
75.15
     
101.75

NSE

May 25, 02:09
81.00 +4.55 (+ 5.95%)
Volume 4452087
Prev. Close 76.45
Open Price 76.40
Today's Low / High
75.95
     
81.15
Bid Price(Qty.) 80.90 (4977)
Open Pr.(Qty.) 81.00 (956)
52 Wk Low / High
75.30
     
101.80
ISIN No INE245A01021 Market Cap. ( in Cr. ) 21908.67 P/BV 1.52 Book Value ( ) 53.46
BSE Code 500400 52 Week High/Low ( ) 102/75 FV/ML 1/1 P/E(X) 8.18
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.91 Div Yield (%) 1.60

Key Officials

Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
02/05/2018 Audited Results & Dividend
14/02/2018 Quarterly Results
03/11/2017 Quarterly Results & Others

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 893,200,466 33.02
Institutional Investors 1,399,384,708 51.74
Other Investors 70,103,534 2.59
General Public 342,084,802 12.65
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 80.60 81.00
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 02:16:00 PM 02:09:58 PM
Change ( % ) 5.50% 5.95%
Day's Open ( R ) 76.35 76.40
Previous Close ( R ) 76.40 76.45
Day's High ( R ) 80.95 81.15
Day's Low ( R ) 75.85 75.95
Total Traded Qty ( Nos. ) 461295 4452087
Value ( R In Lacs) 371.80 3514.03
Bid Price ( R ) 80.60 80.90
Bid Quantity 682 4977
Offer Price ( R ) 80.70 81.00
Offer Quantity 2000 956
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ
Hide Ticker