Live Quotes

Tata Power Company Ltd.

BSE

Nov 20
78.05 +1.00 (+ 1.30%)
Volume 951740
Prev. Close 77.05
Open Price 77.20
Today's Low / High
76.40
     
78.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.90
     
101.75

NSE

Nov 20
78.30 +0.95 (+ 1.23%)
Volume 10567258
Prev. Close 77.35
Open Price 77.35
Today's Low / High
76.35
     
78.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.80
     
101.80
ISIN No INE245A01021 Market Cap. ( in Cr. ) 21178.38 P/BV 1.39 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 102/60 FV/ML 1/1 P/E(X) 8.55
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.16 Div Yield (%) 1.66

Key Officials

Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/10/2018 Quarterly Results & Others
26/07/2018 Quarterly Results
02/05/2018 Audited Results & Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage
Promoters 892,544,226 33.00
Institutional Investors 1,407,018,403 52.02
Other Investors 67,460,780 2.49
General Public 337,750,101 12.49
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 78.05 78.30
Last Traded Date 20/11/2018 20/11/2018
Last Traded Time - -
Change ( % ) 1.30% 1.23%
Day's Open ( R ) 77.20 77.35
Previous Close ( R ) 77.05 77.35
Day's High ( R ) 78.65 78.85
Day's Low ( R ) 76.40 76.35
Total Traded Qty ( Nos. ) 951740 10567258
Value ( R In Lacs) 739.84 8231.93
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ
Hide Ticker