Live Quotes

Tata Power Company Ltd.

BSE

Feb 15
69.25 +1.65 (+ 2.44%)
Volume 729756
Prev. Close 67.60
Open Price 68.80
Today's Low / High
66.55
     
70.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.90
     
89.50

NSE

Feb 15
69.20 +1.65 (+ 2.44%)
Volume 11110591
Prev. Close 67.55
Open Price 67.30
Today's Low / High
66.45
     
70.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.80
     
89.55
ISIN No INE245A01021 Market Cap. ( in Cr. ) 18717.03 P/BV 1.23 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 90/60 FV/ML 1/1 P/E(X) 7.56
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.16 Div Yield (%) 1.88

Key Officials

Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
28/01/2019 Quarterly Results
29/10/2018 Quarterly Results & Others
26/07/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage
Promoters 892,544,226 33.00
Institutional Investors 1,395,493,383 51.59
Other Investors 81,200,720 3.00
General Public 335,535,181 12.41
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 69.25 69.20
Last Traded Date 15/02/2019 15/02/2019
Last Traded Time - -
Change ( % ) 2.44% 2.44%
Day's Open ( R ) 68.80 67.30
Previous Close ( R ) 67.60 67.55
Day's High ( R ) 70.20 70.20
Day's Low ( R ) 66.55 66.45
Total Traded Qty ( Nos. ) 729756 11110591
Value ( R In Lacs) 502.78 7658.90
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ
Hide Ticker