Live Quotes

Tata Power Company Ltd.

BSE

Sep 18
74.45 -3.40 ( -4.37%)
Volume 631036
Prev. Close 77.85
Open Price 78.25
Today's Low / High
74.00
     
78.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.65
     
101.75

NSE

Sep 18
74.60 -3.30 ( -4.24%)
Volume 5822581
Prev. Close 77.90
Open Price 77.90
Today's Low / High
74.05
     
78.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.55
     
101.80
ISIN No INE245A01021 Market Cap. ( in Cr. ) 20177.61 P/BV 1.32 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 102/67 FV/ML 1/1 P/E(X) 8.15
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.16 Div Yield (%) 1.74

Key Officials

Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/07/2018 Quarterly Results
02/05/2018 Audited Results & Dividend
14/02/2018 Quarterly Results

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 892,544,226 33.00
Institutional Investors 1,407,107,007 52.02
Other Investors 66,117,396 2.44
General Public 339,004,881 12.53
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 74.45 74.60
Last Traded Date 18/09/2018 18/09/2018
Last Traded Time - -
Change ( % ) -4.37% -4.24%
Day's Open ( R ) 78.25 77.90
Previous Close ( R ) 77.85 77.90
Day's High ( R ) 78.95 78.95
Day's Low ( R ) 74.00 74.05
Total Traded Qty ( Nos. ) 631036 5822581
Value ( R In Lacs) 485.30 4481.40
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ
Hide Ticker