Live Quotes

Tata Motors Ltd.

BSE

May 25, 02:20
295.60 +6.65 (+ 2.30%)
Volume 867757
Prev. Close 288.95
Open Price 288.65
Today's Low / High
286.25
     
296.00
Bid Price(Qty.) 295.45 (11)
Open Pr.(Qty.) 295.60 (527)
52 Wk Low / High
284.70
     
487.00

NSE

May 25, 02:14
295.55 +6.90 (+ 2.39%)
Volume 15413575
Prev. Close 288.65
Open Price 290.40
Today's Low / High
286.25
     
296.45
Bid Price(Qty.) 295.55 (45)
Open Pr.(Qty.) 295.60 (688)
52 Wk Low / High
284.10
     
488.25
ISIN No INE155A01022 Market Cap. ( in Cr. ) 100371.74 P/BV 5.08 Book Value ( ) 58.23
BSE Code 500570 52 Week High/Low ( ) 488/284 FV/ML 2/1 P/E(X) 0.00
NSE Code TATAMOTORSEQ Book Closure 09/08/2016 EPS ( ) 0.00 Div Yield (%) 0.00

Key Officials

Name Designation
Dr. Timothy Leverton Chief Technical Officer
Mr. H K Sethna Co. Secretary & Compl. Officer
Mr. Girish Wagh Head

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
23/05/2018 Audited Results
05/02/2018 Quarterly Results
09/11/2017 Quarterly Results

Share Holding Pattern as on 31/12/2017

Major Holder No. of Shares Percentage
Promoters 1,050,259,780 36.37
Institutional Investors 1,107,241,509 38.35
Other Investors 530,066,916 18.36
General Public 199,780,489 6.92
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 295.60 295.55
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 02:20:00 PM 02:14:59 PM
Change ( % ) 2.30% 2.39%
Day's Open ( R ) 288.65 290.40
Previous Close ( R ) 288.95 288.65
Day's High ( R ) 296.00 296.45
Day's Low ( R ) 286.25 286.25
Total Traded Qty ( Nos. ) 867757 15413575
Value ( R In Lacs) 2565.09 45134.03
Bid Price ( R ) 295.45 295.55
Bid Quantity 11 45
Offer Price ( R ) 295.60 295.60
Offer Quantity 527 688
Exchange Code 500570 TATAMOTORSEQ
Exchange Group A Nifty
Hide Ticker