Live Quotes

State Bank of India

BSE

May 25, 02:14
264.80 -3.70 ( -1.38%)
Volume 813133
Prev. Close 268.50
Open Price 268.20
Today's Low / High
262.65
     
268.20
Bid Price(Qty.) 264.70 (1197)
Open Pr.(Qty.) 264.85 (1847)
52 Wk Low / High
232.00
     
351.50

NSE

May 25, 02:09
264.80 -3.70 ( -1.38%)
Volume 16142054
Prev. Close 268.50
Open Price 267.80
Today's Low / High
262.55
     
267.80
Bid Price(Qty.) 264.80 (975)
Open Pr.(Qty.) 264.85 (1430)
52 Wk Low / High
232.35
     
351.30
ISIN No INE062A01020 Market Cap. ( in Cr. ) 236323.08 P/BV 1.33 Book Value ( ) 198.48
BSE Code 500112 52 Week High/Low ( ) 351/232 FV/ML 1/1 P/E(X) 0.00
NSE Code SBINEQ Book Closure 03/06/2017 EPS ( ) 0.00 Div Yield (%) 0.00

Key Officials

Name Designation
Mrs. Anshula Kant Chief Financial Officer
Mr. Sanjiv Nautiyal Chief General Manager
Mr. K T Ajit Chief General Manager

Listings

BSE, BSE, London, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2018 Audited Results & Dividend
13/04/2018 Others
09/02/2018 Quarterly Results & Preferential issue

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 5,178,988,645 58.03
Institutional Investors 2,940,389,334 32.95
Other Investors 309,618,829 3.47
General Public 495,590,726 5.55
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 264.80 264.80
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 02:14:00 PM 02:09:59 PM
Change ( % ) -1.38% -1.38%
Day's Open ( R ) 268.20 267.80
Previous Close ( R ) 268.50 268.50
Day's High ( R ) 268.20 267.80
Day's Low ( R ) 262.65 262.55
Total Traded Qty ( Nos. ) 813133 16142054
Value ( R In Lacs) 2153.18 42742.54
Bid Price ( R ) 264.70 264.80
Bid Quantity 1197 975
Offer Price ( R ) 264.85 264.85
Offer Quantity 1847 1430
Exchange Code 500112 SBINEQ
Exchange Group A Nifty
Hide Ticker