Live Quotes

Power Grid Corporation of India Ltd.

BSE

May 25, 02:26
212.00 +0.25 (+ 0.12%)
Volume 2074361
Prev. Close 211.75
Open Price 212.40
Today's Low / High
211.00
     
213.00
Bid Price(Qty.) 211.90 (400)
Open Pr.(Qty.) 212.00 (2854)
52 Wk Low / High
189.00
     
226.40

NSE

May 25, 02:19
211.95 +0.20 (+ 0.09%)
Volume 13091992
Prev. Close 211.75
Open Price 210.25
Today's Low / High
210.25
     
213.05
Bid Price(Qty.) 211.95 (7940)
Open Pr.(Qty.) 212.00 (23389)
52 Wk Low / High
189.00
     
226.60
ISIN No INE752E01010 Market Cap. ( in Cr. ) 110883.54 P/BV 2.22 Book Value ( ) 95.32
BSE Code 532898 52 Week High/Low ( ) 227/189 FV/ML 10/1 P/E(X) 14.88
NSE Code POWERGRIDEQ Book Closure 09/02/2018 EPS ( ) 14.24 Div Yield (%) 0.47

Key Officials

Name Designation
Ms. Divya Tandon Company Secretary & General Manager
Ms. Seema Gupta Executive Director
Mr. D K Valecha Executive Director

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/05/2018 Audited Results & Final Dividend
01/02/2018 Quarterly Results & Interim Dividend
08/12/2017 Others

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 2,977,314,759 56.91
Institutional Investors 1,939,837,551 37.08
Other Investors 158,612,706 3.03
General Public 155,824,632 2.98
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 212.00 211.95
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 02:26:00 PM 02:19:59 PM
Change ( % ) 0.12% 0.09%
Day's Open ( R ) 212.40 210.25
Previous Close ( R ) 211.75 211.75
Day's High ( R ) 213.00 213.05
Day's Low ( R ) 211.00 210.25
Total Traded Qty ( Nos. ) 2074361 13091992
Value ( R In Lacs) 4397.65 27762.88
Bid Price ( R ) 211.90 211.95
Bid Quantity 400 7940
Offer Price ( R ) 212.00 212.00
Offer Quantity 2854 23389
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty
Hide Ticker