Live Quotes

Oil And Natural Gas Corporation Ltd.

BSE

Nov 20
152.60 -1.80 ( -1.17%)
Volume 444737
Prev. Close 154.40
Open Price 155.45
Today's Low / High
152.15
     
155.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.90
     
212.90

NSE

Nov 20
153.10 -1.45 ( -0.94%)
Volume 5480470
Prev. Close 154.55
Open Price 154.55
Today's Low / High
152.65
     
155.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.70
     
212.85
ISIN No INE213A01029 Market Cap. ( in Cr. ) 196476.83 P/BV 1.06 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/145 FV/ML 5/1 P/E(X) 8.89
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 4.31

Key Officials

Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
03/11/2018 Quarterly Results & Interim Dividend
02/08/2018 Quarterly Results
30/05/2018 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage
Promoters 8,659,728,737 67.48
Institutional Investors 2,453,567,990 19.12
Other Investors 1,489,470,626 11.61
General Public 230,467,827 1.80
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 152.60 153.10
Last Traded Date 20/11/2018 20/11/2018
Last Traded Time - -
Change ( % ) -1.17% -0.94%
Day's Open ( R ) 155.45 154.55
Previous Close ( R ) 154.40 154.55
Day's High ( R ) 155.85 155.80
Day's Low ( R ) 152.15 152.65
Total Traded Qty ( Nos. ) 444737 5480470
Value ( R In Lacs) 686.54 8455.17
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
Hide Ticker