Live Quotes

Oil And Natural Gas Corporation Ltd.

BSE

Jul 20
157.85 -3.55 ( -2.20%)
Volume 366928
Prev. Close 161.40
Open Price 161.75
Today's Low / High
156.65
     
162.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.45
     
212.90

NSE

Jul 20
157.95 -3.80 ( -2.35%)
Volume 5475594
Prev. Close 161.75
Open Price 161.75
Today's Low / High
156.60
     
162.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.80
     
212.85
ISIN No INE213A01029 Market Cap. ( in Cr. ) 202700.95 P/BV 1.10 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/152 FV/ML 5/1 P/E(X) 9.17
NSE Code ONGCEQ Book Closure 14/03/2018 EPS ( ) 17.23 Div Yield (%) 4.18

Key Officials

Name Designation
Dr. Akhilesh Kumar Ambasht Chief Vigilance Officer
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/05/2018 Audited Results & Final Dividend
01/03/2018 Second Interim Dividend
09/02/2018 Quarterly Results & 2nd Interim Dividend

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 8,656,221,699 67.45
Institutional Investors 2,437,410,972 18.99
Other Investors 1,502,847,160 11.71
General Public 236,755,349 1.84
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 157.85 157.95
Last Traded Date 20/07/2018 20/07/2018
Last Traded Time - -
Change ( % ) -2.20% -2.35%
Day's Open ( R ) 161.75 161.75
Previous Close ( R ) 161.40 161.75
Day's High ( R ) 162.60 162.00
Day's Low ( R ) 156.65 156.60
Total Traded Qty ( Nos. ) 366928 5475594
Value ( R In Lacs) 578.88 8643.16
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
Hide Ticker