Live Quotes

Oil And Natural Gas Corporation Ltd.

BSE

Sep 18
173.35 +1.60 (+ 0.93%)
Volume 168269
Prev. Close 171.75
Open Price 171.70
Today's Low / High
171.55
     
174.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.45
     
212.90

NSE

Sep 18
173.90 +2.20 (+ 1.28%)
Volume 6426239
Prev. Close 171.70
Open Price 172.35
Today's Low / High
171.75
     
174.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.80
     
212.85
ISIN No INE213A01029 Market Cap. ( in Cr. ) 223169.96 P/BV 1.21 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/152 FV/ML 5/1 P/E(X) 10.10
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 3.80

Key Officials

Name Designation
Dr. Akhilesh Kumar Ambasht Chief Vigilance Officer
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
02/08/2018 Quarterly Results
30/05/2018 Audited Results & Final Dividend
01/03/2018 Second Interim Dividend

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 8,656,221,699 67.45
Institutional Investors 2,437,410,972 18.99
Other Investors 1,502,847,160 11.71
General Public 236,755,349 1.84
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 173.35 173.90
Last Traded Date 18/09/2018 18/09/2018
Last Traded Time - -
Change ( % ) 0.93% 1.28%
Day's Open ( R ) 171.70 172.35
Previous Close ( R ) 171.75 171.70
Day's High ( R ) 174.50 174.60
Day's Low ( R ) 171.55 171.75
Total Traded Qty ( Nos. ) 168269 6426239
Value ( R In Lacs) 291.87 11159.71
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
Hide Ticker