Live Quotes

Oil And Natural Gas Corporation Ltd.

BSE

May 25, 01:50
175.20 +7.55 (+ 4.50%)
Volume 576265
Prev. Close 167.65
Open Price 166.70
Today's Low / High
163.00
     
175.20
Bid Price(Qty.) 174.85 (250)
Open Pr.(Qty.) 175.00 (75)
52 Wk Low / High
155.30
     
212.90

NSE

May 25, 01:44
174.50 +6.80 (+ 4.05%)
Volume 9011735
Prev. Close 167.70
Open Price 166.00
Today's Low / High
162.85
     
174.85
Bid Price(Qty.) 174.50 (113)
Open Pr.(Qty.) 174.55 (864)
52 Wk Low / High
155.15
     
212.85
ISIN No INE213A01029 Market Cap. ( in Cr. ) 223939.95 P/BV 1.21 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/155 FV/ML 5/1 P/E(X) 10.93
NSE Code ONGCEQ Book Closure 14/03/2018 EPS ( ) 15.97 Div Yield (%) 3.47

Key Officials

Name Designation
Dr. Akhilesh Kumar Ambasht Chief Vigilance Officer
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/05/2018 Audited Results & Final Dividend
01/03/2018 Second Interim Dividend
09/02/2018 Quarterly Results & 2nd Interim Dividend

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 8,690,032,256 67.72
Institutional Investors 2,402,027,397 18.72
Other Investors 1,503,247,896 11.71
General Public 237,927,631 1.85
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 175.20 174.50
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 01:50:00 PM 01:44:59 PM
Change ( % ) 4.50% 4.05%
Day's Open ( R ) 166.70 166.00
Previous Close ( R ) 167.65 167.70
Day's High ( R ) 175.20 174.85
Day's Low ( R ) 163.00 162.85
Total Traded Qty ( Nos. ) 576265 9011735
Value ( R In Lacs) 1009.62 15271.29
Bid Price ( R ) 174.85 174.50
Bid Quantity 250 113
Offer Price ( R ) 175.00 174.55
Offer Quantity 75 864
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
Hide Ticker