Live Quotes

NTPC Ltd.

BSE

Feb 15
136.20 +5.40 (+ 4.13%)
Volume 354807
Prev. Close 130.80
Open Price 132.75
Today's Low / High
132.35
     
137.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.10
     
179.85

NSE

Feb 15
136.25 +5.00 (+ 3.81%)
Volume 21546525
Prev. Close 131.25
Open Price 132.00
Today's Low / High
132.00
     
137.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.00
     
180.00
ISIN No INE733E01010 Market Cap. ( in Cr. ) 112344.45 P/BV 1.08 Book Value ( ) 125.60
BSE Code 532555 52 Week High/Low ( ) 180/128 FV/ML 10/1 P/E(X) 10.66
NSE Code NTPCEQ Book Closure 07/02/2019 EPS ( ) 12.79 Div Yield (%) 3.76

Key Officials

Name Designation
Mr. R K Srivastava Executive Director
Mr. Tilak Raj Datta Executive Director
Mr. Ravindra Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/01/2019 Qtr Results, Int. Dividend & Bonus issue
02/11/2018 Quarterly Results
28/07/2018 Quarterly Results & Others

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage
Promoters 4,859,245,106 58.93
Institutional Investors 3,113,460,802 37.76
Other Investors 152,847,165 1.85
General Public 119,911,327 1.45
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 136.20 136.25
Last Traded Date 15/02/2019 15/02/2019
Last Traded Time - -
Change ( % ) 4.13% 3.81%
Day's Open ( R ) 132.75 132.00
Previous Close ( R ) 130.80 131.25
Day's High ( R ) 137.10 137.40
Day's Low ( R ) 132.35 132.00
Total Traded Qty ( Nos. ) 354807 21546525
Value ( R In Lacs) 481.37 29275.56
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty
Hide Ticker