Live Quotes

NTPC Ltd.

BSE

Jul 20
155.30 +0.80 (+ 0.52%)
Volume 248166
Prev. Close 154.50
Open Price 154.25
Today's Low / High
154.25
     
155.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.45
     
187.95

NSE

Jul 20
155.65 +1.10 (+ 0.71%)
Volume 3049914
Prev. Close 154.55
Open Price 154.00
Today's Low / High
154.00
     
156.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.50
     
188.00
ISIN No INE733E01010 Market Cap. ( in Cr. ) 128340.65 P/BV 1.18 Book Value ( ) 131.44
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 12.17
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 12.79 Div Yield (%) 3.29

Key Officials

Name Designation
Mr. Y V Rao Executive Director
Mr. R K Srivastava Executive Director
Mr. Harbans Singh Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
28/07/2018 Quarterly Results
28/05/2018 Audited Results & Final Dividend
31/01/2018 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 5,088,447,066 61.71
Institutional Investors 2,868,726,474 34.79
Other Investors 163,918,153 1.99
General Public 124,372,707 1.51
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 155.30 155.65
Last Traded Date 20/07/2018 20/07/2018
Last Traded Time - -
Change ( % ) 0.52% 0.71%
Day's Open ( R ) 154.25 154.00
Previous Close ( R ) 154.50 154.55
Day's High ( R ) 155.70 156.00
Day's Low ( R ) 154.25 154.00
Total Traded Qty ( Nos. ) 248166 3049914
Value ( R In Lacs) 385.03 4736.50
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty
Hide Ticker