Live Quotes

NTPC Ltd.

BSE

May 25, 02:08
166.50 +1.45 (+ 0.88%)
Volume 32809
Prev. Close 165.05
Open Price 166.50
Today's Low / High
166.20
     
167.90
Bid Price(Qty.) 166.35 (700)
Open Pr.(Qty.) 166.50 (4399)
52 Wk Low / High
153.30
     
187.95

NSE

May 25, 02:04
166.40 +1.35 (+ 0.82%)
Volume 3829278
Prev. Close 165.05
Open Price 165.40
Today's Low / High
165.10
     
168.10
Bid Price(Qty.) 166.35 (379)
Open Pr.(Qty.) 166.40 (1007)
52 Wk Low / High
153.15
     
188.00
ISIN No INE733E01010 Market Cap. ( in Cr. ) 137204.53 P/BV 1.40 Book Value ( ) 118.66
BSE Code 532555 52 Week High/Low ( ) 188/153 FV/ML 10/1 P/E(X) 12.80
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 13.00 Div Yield (%) 2.87

Key Officials

Name Designation
Mr. Y V Rao Executive Director
Mr. R K Srivastava Executive Director
Mr. Harbans Singh Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
28/05/2018 Audited Results & Final Dividend
31/01/2018 Quarterly Results & Interim Dividend
13/11/2017 Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 5,134,825,262 62.27
Institutional Investors 2,831,795,941 34.34
Other Investors 153,638,232 1.86
General Public 125,204,965 1.52
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 166.50 166.40
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 02:08:00 PM 02:04:58 PM
Change ( % ) 0.88% 0.82%
Day's Open ( R ) 166.50 165.40
Previous Close ( R ) 165.05 165.05
Day's High ( R ) 167.90 168.10
Day's Low ( R ) 166.20 165.10
Total Traded Qty ( Nos. ) 32809 3829278
Value ( R In Lacs) 54.63 6388.38
Bid Price ( R ) 166.35 166.35
Bid Quantity 700 379
Offer Price ( R ) 166.50 166.40
Offer Quantity 4399 1007
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty
Hide Ticker