Live Quotes

NTPC Ltd.

BSE

Sep 18
169.70 -2.90 ( -1.68%)
Volume 91867
Prev. Close 172.60
Open Price 174.00
Today's Low / High
169.00
     
174.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.45
     
187.95

NSE

Sep 18
169.70 -2.55 ( -1.48%)
Volume 3038599
Prev. Close 172.25
Open Price 173.20
Today's Low / High
169.10
     
174.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.50
     
188.00
ISIN No INE733E01010 Market Cap. ( in Cr. ) 139925.53 P/BV 1.35 Book Value ( ) 125.60
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 13.27
NSE Code NTPCEQ Book Closure 20/09/2018 EPS ( ) 12.79 Div Yield (%) 3.02

Key Officials

Name Designation
Mr. Y V Rao Executive Director
Mr. R K Srivastava Executive Director
Mr. Harbans Singh Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
28/07/2018 Quarterly Results & Others
28/05/2018 Audited Results & Final Dividend
31/01/2018 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 5,088,447,066 61.71
Institutional Investors 2,868,726,474 34.79
Other Investors 163,918,153 1.99
General Public 124,372,707 1.51
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 169.70 169.70
Last Traded Date 18/09/2018 18/09/2018
Last Traded Time - -
Change ( % ) -1.68% -1.48%
Day's Open ( R ) 174.00 173.20
Previous Close ( R ) 172.60 172.25
Day's High ( R ) 174.35 174.45
Day's Low ( R ) 169.00 169.10
Total Traded Qty ( Nos. ) 91867 3038599
Value ( R In Lacs) 157.35 5210.33
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty
Hide Ticker