Live Quotes

NTPC Ltd.

BSE

Nov 20
149.35 -3.70 ( -2.42%)
Volume 178484
Prev. Close 153.05
Open Price 152.50
Today's Low / High
149.00
     
153.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.00
     
186.35

NSE

Nov 20
149.15 -3.80 ( -2.48%)
Volume 3833428
Prev. Close 152.95
Open Price 152.40
Today's Low / High
148.50
     
153.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.50
     
186.85
ISIN No INE733E01010 Market Cap. ( in Cr. ) 122981.10 P/BV 1.19 Book Value ( ) 125.60
BSE Code 532555 52 Week High/Low ( ) 187/149 FV/ML 10/1 P/E(X) 11.66
NSE Code NTPCEQ Book Closure 20/09/2018 EPS ( ) 12.79 Div Yield (%) 3.43

Key Officials

Name Designation
Mr. R K Srivastava Executive Director
Mr. Tilak Raj Datta Executive Director
Mr. Ravindra Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
02/11/2018 Quarterly Results
28/07/2018 Quarterly Results & Others
28/05/2018 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage
Promoters 5,093,257,695 61.77
Institutional Investors 2,896,657,276 35.13
Other Investors 136,243,446 1.65
General Public 119,305,983 1.45
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 149.35 149.15
Last Traded Date 20/11/2018 20/11/2018
Last Traded Time - -
Change ( % ) -2.42% -2.48%
Day's Open ( R ) 152.50 152.40
Previous Close ( R ) 153.05 152.95
Day's High ( R ) 153.00 153.10
Day's Low ( R ) 149.00 148.50
Total Traded Qty ( Nos. ) 178484 3833428
Value ( R In Lacs) 268.98 5783.52
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty
Hide Ticker