Live Quotes

ITC Ltd.

BSE

Feb 15
279.60 +1.70 (+ 0.61%)
Volume 250631
Prev. Close 277.90
Open Price 279.00
Today's Low / High
275.50
     
280.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.30
     
322.70

NSE

Feb 15
280.10 +2.20 (+ 0.79%)
Volume 37552143
Prev. Close 277.90
Open Price 279.00
Today's Low / High
275.40
     
280.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.50
     
322.95
ISIN No INE154A01025 Market Cap. ( in Cr. ) 343107.57 P/BV 6.53 Book Value ( ) 42.87
BSE Code 500875 52 Week High/Low ( ) 323/253 FV/ML 1/1 P/E(X) 30.44
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.20 Div Yield (%) 1.84

Key Officials

Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
23/01/2019 Quarterly Results
26/10/2018 Quarterly Results
26/07/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,742,258,005 55.05
Other Investors 4,329,178,617 35.35
General Public 1,175,479,479 9.60
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 279.60 280.10
Last Traded Date 15/02/2019 15/02/2019
Last Traded Time - -
Change ( % ) 0.61% 0.79%
Day's Open ( R ) 279.00 279.00
Previous Close ( R ) 277.90 277.90
Day's High ( R ) 280.60 280.95
Day's Low ( R ) 275.50 275.40
Total Traded Qty ( Nos. ) 250631 37552143
Value ( R In Lacs) 698.10 104545.94
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
Hide Ticker