Live Quotes

ITC Ltd.

BSE

Jul 20
273.45 +0.55 (+ 0.20%)
Volume 728486
Prev. Close 272.90
Open Price 272.90
Today's Low / High
271.10
     
274.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
295.35

NSE

Jul 20
274.00 +0.70 (+ 0.26%)
Volume 6572535
Prev. Close 273.30
Open Price 273.25
Today's Low / High
270.65
     
274.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
295.40
ISIN No INE154A01025 Market Cap. ( in Cr. ) 334801.48 P/BV 6.38 Book Value ( ) 42.98
BSE Code 500875 52 Week High/Low ( ) 295/250 FV/ML 1/1 P/E(X) 29.13
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.41 Div Yield (%) 1.88

Key Officials

Name Designation
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Mr. B Sumant President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend
19/01/2018 Quarterly Results

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,715,860,476 55.01
Other Investors 4,300,270,224 35.23
General Public 1,191,281,621 9.76
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 273.45 274.00
Last Traded Date 20/07/2018 20/07/2018
Last Traded Time - -
Change ( % ) 0.20% 0.26%
Day's Open ( R ) 272.90 273.25
Previous Close ( R ) 272.90 273.30
Day's High ( R ) 274.80 274.80
Day's Low ( R ) 271.10 270.65
Total Traded Qty ( Nos. ) 728486 6572535
Value ( R In Lacs) 1990.14 17964.03
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
Hide Ticker