Live Quotes

ITC Ltd.

BSE

Nov 20
283.60 -0.30 ( -0.11%)
Volume 419176
Prev. Close 283.90
Open Price 284.45
Today's Low / High
281.70
     
286.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.50
     
322.70

NSE

Nov 20
283.85 -0.65 ( -0.23%)
Volume 7796633
Prev. Close 284.50
Open Price 285.00
Today's Low / High
281.80
     
286.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
322.95
ISIN No INE154A01025 Market Cap. ( in Cr. ) 347537.78 P/BV 6.62 Book Value ( ) 42.89
BSE Code 500875 52 Week High/Low ( ) 323/250 FV/ML 1/1 P/E(X) 30.83
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.21 Div Yield (%) 1.81

Key Officials

Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/10/2018 Quarterly Results
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,728,493,815 54.96
Other Investors 4,339,797,359 35.45
General Public 1,173,623,587 9.59
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 283.60 283.85
Last Traded Date 20/11/2018 20/11/2018
Last Traded Time - -
Change ( % ) -0.11% -0.23%
Day's Open ( R ) 284.45 285.00
Previous Close ( R ) 283.90 284.50
Day's High ( R ) 286.35 286.65
Day's Low ( R ) 281.70 281.80
Total Traded Qty ( Nos. ) 419176 7796633
Value ( R In Lacs) 1191.38 22177.17
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
Hide Ticker