Live Quotes

ITC Ltd.

BSE

May 25, 02:24
273.60 -1.20 ( -0.44%)
Volume 514575
Prev. Close 274.80
Open Price 273.40
Today's Low / High
268.70
     
273.95
Bid Price(Qty.) 273.65 (285)
Open Pr.(Qty.) 273.75 (1000)
52 Wk Low / High
250.35
     
353.20

NSE

May 25, 02:19
274.05 -0.80 ( -0.29%)
Volume 6447158
Prev. Close 274.85
Open Price 272.40
Today's Low / High
268.75
     
274.25
Bid Price(Qty.) 274.00 (819)
Open Pr.(Qty.) 274.05 (1666)
52 Wk Low / High
250.00
     
367.70
ISIN No INE154A01025 Market Cap. ( in Cr. ) 334458.70 P/BV 5.78 Book Value ( ) 47.45
BSE Code 500875 52 Week High/Low ( ) 368/250 FV/ML 1/1 P/E(X) 29.10
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.42 Div Yield (%) 1.88

Key Officials

Name Designation
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Mr. B Sumant President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
16/05/2018 Audited Results & Dividend
19/01/2018 Quarterly Results
27/10/2017 Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,711,034,627 54.99
Other Investors 4,299,182,926 35.23
General Public 1,194,077,358 9.78
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 273.60 274.05
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 02:24:00 PM 02:19:59 PM
Change ( % ) -0.44% -0.29%
Day's Open ( R ) 273.40 272.40
Previous Close ( R ) 274.80 274.85
Day's High ( R ) 273.95 274.25
Day's Low ( R ) 268.70 268.75
Total Traded Qty ( Nos. ) 514575 6447158
Value ( R In Lacs) 1407.88 17511.77
Bid Price ( R ) 273.65 274.00
Bid Quantity 285 819
Offer Price ( R ) 273.75 274.05
Offer Quantity 1000 1666
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
Hide Ticker