Live Quotes

ITC Ltd.

BSE

Sep 18
302.60 +0.70 (+ 0.23%)
Volume 487072
Prev. Close 301.90
Open Price 304.50
Today's Low / High
299.50
     
304.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
322.70

NSE

Sep 18
303.25 +1.25 (+ 0.41%)
Volume 8199623
Prev. Close 302.00
Open Price 302.20
Today's Low / High
299.30
     
304.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
322.95
ISIN No INE154A01025 Market Cap. ( in Cr. ) 370915.45 P/BV 7.06 Book Value ( ) 42.93
BSE Code 500875 52 Week High/Low ( ) 323/250 FV/ML 1/1 P/E(X) 32.91
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.22 Div Yield (%) 1.70

Key Officials

Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend
19/01/2018 Quarterly Results

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,715,860,476 55.01
Other Investors 4,300,270,224 35.23
General Public 1,191,281,621 9.76
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 302.60 303.25
Last Traded Date 18/09/2018 18/09/2018
Last Traded Time - -
Change ( % ) 0.23% 0.41%
Day's Open ( R ) 304.50 302.20
Previous Close ( R ) 301.90 302.00
Day's High ( R ) 304.50 304.90
Day's Low ( R ) 299.50 299.30
Total Traded Qty ( Nos. ) 487072 8199623
Value ( R In Lacs) 1472.87 24801.02
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
Hide Ticker