Live Quotes

Indian Hotels Company Ltd.

BSE

May 25, 02:24
137.50 +0.40 (+ 0.29%)
Volume 27221
Prev. Close 137.10
Open Price 137.05
Today's Low / High
136.25
     
139.40
Bid Price(Qty.) 137.35 (116)
Open Pr.(Qty.) 137.80 (522)
52 Wk Low / High
102.79
     
160.60

NSE

May 25, 02:19
136.90 +0.25 (+ 0.18%)
Volume 253109
Prev. Close 136.65
Open Price 137.00
Today's Low / High
136.05
     
139.70
Bid Price(Qty.) 136.85 (100)
Open Pr.(Qty.) 137.00 (1)
52 Wk Low / High
102.92
     
160.95
ISIN No INE053A01029 Market Cap. ( in Cr. ) 16280.95 P/BV 4.07 Book Value ( ) 33.65
BSE Code 500850 52 Week High/Low ( ) 161/103 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 05/10/2017 EPS ( ) 0.00 Div Yield (%) 0.21

Key Officials

Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
25/05/2018 Audited Results & Dividend
12/02/2018 Quarterly Results
13/11/2017 Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 464,856,979 39.09
Institutional Investors 483,452,832 40.65
Other Investors 94,744,640 7.97
General Public 146,203,994 12.29
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 137.50 136.90
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 02:24:00 PM 02:19:49 PM
Change ( % ) 0.29% 0.18%
Day's Open ( R ) 137.05 137.00
Previous Close ( R ) 137.10 136.65
Day's High ( R ) 139.40 139.70
Day's Low ( R ) 136.25 136.05
Total Traded Qty ( Nos. ) 27221 253109
Value ( R In Lacs) 37.43 349.29
Bid Price ( R ) 137.35 136.85
Bid Quantity 116 100
Offer Price ( R ) 137.80 137.00
Offer Quantity 522 1
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
Hide Ticker