Live Quotes

Indian Hotels Company Ltd.

BSE

Jul 20
127.05 -1.95 ( -1.51%)
Volume 574547
Prev. Close 129.00
Open Price 127.15
Today's Low / High
125.00
     
128.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.79
     
160.60

NSE

Jul 20
128.00 -1.15 ( -0.89%)
Volume 1045352
Prev. Close 129.15
Open Price 129.95
Today's Low / High
125.15
     
129.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.92
     
160.95
ISIN No INE053A01029 Market Cap. ( in Cr. ) 15222.51 P/BV 3.64 Book Value ( ) 35.16
BSE Code 500850 52 Week High/Low ( ) 161/103 FV/ML 1/1 P/E(X) 147.06
NSE Code INDHOTELEQ Book Closure 19/07/2018 EPS ( ) 0.87 Div Yield (%) 0.23

Key Officials

Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
25/05/2018 Audited Results & Dividend
12/02/2018 Quarterly Results
13/11/2017 Quarterly Results

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 464,856,979 39.09
Institutional Investors 481,709,398 40.51
Other Investors 94,956,211 7.98
General Public 147,735,857 12.42
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 127.05 128.00
Last Traded Date 20/07/2018 20/07/2018
Last Traded Time - -
Change ( % ) -1.51% -0.89%
Day's Open ( R ) 127.15 129.95
Previous Close ( R ) 129.00 129.15
Day's High ( R ) 128.80 129.95
Day's Low ( R ) 125.00 125.15
Total Traded Qty ( Nos. ) 574547 1045352
Value ( R In Lacs) 729.63 1328.62
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
Hide Ticker