Live Quotes

Indian Hotels Company Ltd.

BSE

Nov 20
134.30 -0.45 ( -0.33%)
Volume 17826
Prev. Close 134.75
Open Price 133.75
Today's Low / High
133.55
     
134.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.00
     
160.60

NSE

Nov 20
134.75 +0.55 (+ 0.41%)
Volume 373522
Prev. Close 134.20
Open Price 133.50
Today's Low / High
132.95
     
135.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.30
     
160.95
ISIN No INE053A01029 Market Cap. ( in Cr. ) 16025.26 P/BV 3.83 Book Value ( ) 35.16
BSE Code 500850 52 Week High/Low ( ) 161/109 FV/ML 1/1 P/E(X) 158.88
NSE Code INDHOTELEQ Book Closure 19/07/2018 EPS ( ) 0.85 Div Yield (%) 0.22

Key Officials

Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2018 Quarterly Results
10/08/2018 Unaudited Financial Results
25/05/2018 Audited Results & Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage
Promoters 464,856,979 39.09
Institutional Investors 497,245,354 41.81
Other Investors 82,574,068 6.94
General Public 144,582,044 12.16
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 134.30 134.75
Last Traded Date 20/11/2018 20/11/2018
Last Traded Time - -
Change ( % ) -0.33% 0.41%
Day's Open ( R ) 133.75 133.50
Previous Close ( R ) 134.75 134.20
Day's High ( R ) 134.80 135.40
Day's Low ( R ) 133.55 132.95
Total Traded Qty ( Nos. ) 17826 373522
Value ( R In Lacs) 23.91 500.95
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
Hide Ticker