Live Quotes

Indian Hotels Company Ltd.

BSE

Sep 18
128.50 -1.20 ( -0.93%)
Volume 13661
Prev. Close 129.70
Open Price 129.50
Today's Low / High
127.60
     
129.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.00
     
160.60

NSE

Sep 18
128.95 -0.85 ( -0.65%)
Volume 625127
Prev. Close 129.80
Open Price 130.20
Today's Low / High
127.55
     
130.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.40
     
160.95
ISIN No INE053A01029 Market Cap. ( in Cr. ) 15335.49 P/BV 3.67 Book Value ( ) 35.16
BSE Code 500850 52 Week High/Low ( ) 161/103 FV/ML 1/1 P/E(X) 152.05
NSE Code INDHOTELEQ Book Closure 19/07/2018 EPS ( ) 0.85 Div Yield (%) 0.23

Key Officials

Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
10/08/2018 Unaudited Financial Results
25/05/2018 Audited Results & Dividend
12/02/2018 Quarterly Results

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 464,856,979 39.09
Institutional Investors 481,709,398 40.51
Other Investors 94,956,211 7.98
General Public 147,735,857 12.42
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 128.50 128.95
Last Traded Date 18/09/2018 18/09/2018
Last Traded Time - -
Change ( % ) -0.93% -0.65%
Day's Open ( R ) 129.50 130.20
Previous Close ( R ) 129.70 129.80
Day's High ( R ) 129.55 130.20
Day's Low ( R ) 127.60 127.55
Total Traded Qty ( Nos. ) 13661 625127
Value ( R In Lacs) 17.52 802.06
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
Hide Ticker