Live Quotes

ICICI Bank Ltd.

BSE

May 25, 01:59
296.85 -0.40 ( -0.13%)
Volume 363053
Prev. Close 297.25
Open Price 297.50
Today's Low / High
295.00
     
300.90
Bid Price(Qty.) 296.65 (1144)
Open Pr.(Qty.) 296.85 (2254)
52 Wk Low / High
256.00
     
365.65

NSE

May 25, 01:54
296.20 -1.50 ( -0.50%)
Volume 8679259
Prev. Close 297.70
Open Price 298.40
Today's Low / High
294.80
     
300.95
Bid Price(Qty.) 296.10 (14)
Open Pr.(Qty.) 296.20 (162)
52 Wk Low / High
255.00
     
365.70
ISIN No INE090A01021 Market Cap. ( in Cr. ) 190426.62 P/BV 1.87 Book Value ( ) 157.98
BSE Code 532174 52 Week High/Low ( ) 366/255 FV/ML 2/1 P/E(X) 24.69
NSE Code ICICIBANKEQ Book Closure 10/08/2018 EPS ( ) 12.00 Div Yield (%) 0.77

Key Officials

Name Designation
Mr. B Madhivanan Group Executive
Ms. B Prasanna Group Executive
Mr. Rakesh Jha Chief Financial Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
07/05/2018 Audited Results & Dividend
06/02/2018 Others
31/01/2018 Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 4,370,262,385 67.99
Other Investors 1,717,976,876 26.73
General Public 339,751,515 5.29
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 296.85 296.20
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 01:59:00 PM 01:54:59 PM
Change ( % ) -0.13% -0.50%
Day's Open ( R ) 297.50 298.40
Previous Close ( R ) 297.25 297.70
Day's High ( R ) 300.90 300.95
Day's Low ( R ) 295.00 294.80
Total Traded Qty ( Nos. ) 363053 8679259
Value ( R In Lacs) 1077.72 25845.10
Bid Price ( R ) 296.65 296.10
Bid Quantity 1144 14
Offer Price ( R ) 296.85 296.20
Offer Quantity 2254 162
Exchange Code 532174 ICICIBANKEQ
Exchange Group A Nifty
Hide Ticker