Live Quotes

Hindalco Industries Ltd.

BSE

May 25, 02:17
245.40 +11.15 (+ 4.76%)
Volume 422977
Prev. Close 234.25
Open Price 235.00
Today's Low / High
235.00
     
245.50
Bid Price(Qty.) 245.40 (32)
Open Pr.(Qty.) 245.45 (407)
52 Wk Low / High
185.20
     
283.95

NSE

May 25, 02:09
245.25 +11.15 (+ 4.76%)
Volume 10536376
Prev. Close 234.10
Open Price 235.00
Today's Low / High
234.55
     
245.50
Bid Price(Qty.) 245.15 (3326)
Open Pr.(Qty.) 245.25 (1911)
52 Wk Low / High
185.10
     
284.00
ISIN No INE038A01020 Market Cap. ( in Cr. ) 55059.65 P/BV 1.20 Book Value ( ) 205.17
BSE Code 500440 52 Week High/Low ( ) 284/185 FV/ML 1/1 P/E(X) 9.05
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ) 27.09 Div Yield (%) 0.49

Key Officials

Name Designation
Mr. V. R. Shankar President & Head
Mr. Samik Basu Chief Strategy Officer
Mr. Chandan Agrawal Chief Human Resource Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
16/05/2018 Audited Results & Final Dividend
02/02/2018 Quarterly Results
03/11/2017 Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 778,339,497 34.67
Institutional Investors 1,059,649,889 47.20
Other Investors 277,584,136 12.36
General Public 129,389,380 5.76
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 245.40 245.25
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 02:17:00 PM 02:09:59 PM
Change ( % ) 4.76% 4.76%
Day's Open ( R ) 235.00 235.00
Previous Close ( R ) 234.25 234.10
Day's High ( R ) 245.50 245.50
Day's Low ( R ) 235.00 234.55
Total Traded Qty ( Nos. ) 422977 10536376
Value ( R In Lacs) 1037.99 25433.76
Bid Price ( R ) 245.40 245.15
Bid Quantity 32 3326
Offer Price ( R ) 245.45 245.25
Offer Quantity 407 1911
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty
Hide Ticker