Live Quotes

GAIL (India) Ltd.

BSE

May 25, 02:03
318.00 +11.20 (+ 3.65%)
Volume 283740
Prev. Close 306.80
Open Price 311.00
Today's Low / High
310.50
     
320.70
Bid Price(Qty.) 318.00 (323)
Open Pr.(Qty.) 318.40 (277)
52 Wk Low / High
260.25
     
388.50

NSE

May 25, 01:59
318.00 +8.50 (+ 2.75%)
Volume 7494068
Prev. Close 309.50
Open Price 313.00
Today's Low / High
310.10
     
321.15
Bid Price(Qty.) 317.75 (10)
Open Pr.(Qty.) 317.90 (129)
52 Wk Low / High
259.99
     
389.63
ISIN No INE129A01019 Market Cap. ( in Cr. ) 71711.26 P/BV 1.82 Book Value ( ) 174.30
BSE Code 532155 52 Week High/Low ( ) 390/260 FV/ML 10/1 P/E(X) 21.29
NSE Code GAILEQ Book Closure 29/03/2018 EPS ( ) 14.94 Div Yield (%) 3.52

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/05/2018 Audited Results & Final Dividend
12/02/2018 Quarterly Results & Bonus issue
12/01/2018 Interim Dividend

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 1,208,548,124 53.59
Institutional Investors 753,645,896 33.42
Other Investors 249,257,452 11.05
General Public 43,619,461 1.93
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 318.00 318.00
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 02:03:00 PM 01:59:59 PM
Change ( % ) 3.65% 2.75%
Day's Open ( R ) 311.00 313.00
Previous Close ( R ) 306.80 309.50
Day's High ( R ) 320.70 321.15
Day's Low ( R ) 310.50 310.10
Total Traded Qty ( Nos. ) 283740 7494068
Value ( R In Lacs) 902.29 23763.69
Bid Price ( R ) 318.00 317.75
Bid Quantity 323 10
Offer Price ( R ) 318.40 317.90
Offer Quantity 277 129
Exchange Code 532155 GAILEQ
Exchange Group A Nifty
Hide Ticker