Live Quotes

GAIL (India) Ltd.

BSE

Nov 20
344.35 +9.55 (+ 2.85%)
Volume 461647
Prev. Close 334.80
Open Price 339.00
Today's Low / High
338.25
     
345.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Nov 20
344.05 +9.35 (+ 2.79%)
Volume 6211451
Prev. Close 334.70
Open Price 338.05
Today's Low / High
337.70
     
346.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.25
     
399.40
ISIN No INE129A01019 Market Cap. ( in Cr. ) 77585.72 P/BV 1.86 Book Value ( ) 184.82
BSE Code 532155 52 Week High/Low ( ) 399/295 FV/ML 10/1 P/E(X) 16.17
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.64

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/11/2018 Quarterly Results
10/08/2018 Quarterly Results
24/05/2018 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage
Promoters 1,196,872,456 53.07
Institutional Investors 776,552,365 34.44
Other Investors 245,718,440 10.90
General Public 35,927,672 1.59
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 344.35 344.05
Last Traded Date 20/11/2018 20/11/2018
Last Traded Time - -
Change ( % ) 2.85% 2.79%
Day's Open ( R ) 339.00 338.05
Previous Close ( R ) 334.80 334.70
Day's High ( R ) 345.95 346.00
Day's Low ( R ) 338.25 337.70
Total Traded Qty ( Nos. ) 461647 6211451
Value ( R In Lacs) 1584.30 21303.84
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty
Hide Ticker