Live Quotes

GAIL (India) Ltd.

BSE

Sep 18
374.70 +2.20 (+ 0.59%)
Volume 200406
Prev. Close 372.50
Open Price 374.00
Today's Low / High
373.00
     
377.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.44
     
398.80

NSE

Sep 18
374.80 +2.25 (+ 0.60%)
Volume 4274325
Prev. Close 372.55
Open Price 372.70
Today's Low / High
372.60
     
378.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.33
     
399.40
ISIN No INE129A01019 Market Cap. ( in Cr. ) 84520.06 P/BV 2.03 Book Value ( ) 184.82
BSE Code 532155 52 Week High/Low ( ) 399/290 FV/ML 10/1 P/E(X) 17.61
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.43

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/08/2018 Quarterly Results
24/05/2018 Audited Results & Final Dividend
12/02/2018 Quarterly Results & Bonus issue

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 1,195,521,226 53.01
Institutional Investors 761,628,000 33.77
Other Investors 259,874,049 11.52
General Public 38,047,658 1.69
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 374.70 374.80
Last Traded Date 18/09/2018 18/09/2018
Last Traded Time - -
Change ( % ) 0.59% 0.60%
Day's Open ( R ) 374.00 372.70
Previous Close ( R ) 372.50 372.55
Day's High ( R ) 377.65 378.30
Day's Low ( R ) 373.00 372.60
Total Traded Qty ( Nos. ) 200406 4274325
Value ( R In Lacs) 753.41 16063.08
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty
Hide Ticker