Live Quotes

GAIL (India) Ltd.

BSE

Jul 20
359.25 +2.05 (+ 0.57%)
Volume 43498
Prev. Close 357.20
Open Price 358.05
Today's Low / High
357.30
     
362.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
267.23
     
388.50

NSE

Jul 20
359.80 +2.00 (+ 0.56%)
Volume 1950635
Prev. Close 357.80
Open Price 358.80
Today's Low / High
357.65
     
362.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.81
     
389.63
ISIN No INE129A01019 Market Cap. ( in Cr. ) 81137.45 P/BV 2.06 Book Value ( ) 174.30
BSE Code 532155 52 Week High/Low ( ) 390/267 FV/ML 10/1 P/E(X) 16.91
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.53

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/05/2018 Audited Results & Final Dividend
12/02/2018 Quarterly Results & Bonus issue
12/01/2018 Interim Dividend

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 1,195,521,226 53.01
Institutional Investors 761,628,000 33.77
Other Investors 259,874,049 11.52
General Public 38,047,658 1.69
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 359.25 359.80
Last Traded Date 20/07/2018 20/07/2018
Last Traded Time - -
Change ( % ) 0.57% 0.56%
Day's Open ( R ) 358.05 358.80
Previous Close ( R ) 357.20 357.80
Day's High ( R ) 362.70 362.80
Day's Low ( R ) 357.30 357.65
Total Traded Qty ( Nos. ) 43498 1950635
Value ( R In Lacs) 156.70 7024.58
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty
Hide Ticker