Live Quotes

Dabur India Ltd.

BSE

May 25, 01:59
375.00 +4.85 (+ 1.31%)
Volume 36977
Prev. Close 370.15
Open Price 364.00
Today's Low / High
364.00
     
377.85
Bid Price(Qty.) 375.00 (35)
Open Pr.(Qty.) 375.30 (107)
52 Wk Low / High
265.05
     
382.30

NSE

May 25, 01:49
374.90 +5.40 (+ 1.46%)
Volume 965523
Prev. Close 369.50
Open Price 371.00
Today's Low / High
370.50
     
377.75
Bid Price(Qty.) 374.90 (58)
Open Pr.(Qty.) 374.95 (216)
52 Wk Low / High
265.00
     
383.50
ISIN No INE016A01026 Market Cap. ( in Cr. ) 66039.40 P/BV 10.64 Book Value ( ) 35.23
BSE Code 500096 52 Week High/Low ( ) 384/265 FV/ML 1/1 P/E(X) 48.64
NSE Code DABUREQ Book Closure 13/07/2018 EPS ( ) 7.71 Div Yield (%) 2.00

Key Officials

Name Designation
Mr. A K Jain Vice President (Finance) & Co. Secretary
Mr. Lalit Malik Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
01/05/2018 Audited Results & Final Dividend
31/01/2018 Quarterly Results
31/10/2017 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 1,199,000,677 68.07
Institutional Investors 453,914,329 25.77
Other Investors 30,585,212 1.74
General Public 78,020,292 4.43
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 375.00 374.90
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 01:59:00 PM 01:49:55 PM
Change ( % ) 1.31% 1.46%
Day's Open ( R ) 364.00 371.00
Previous Close ( R ) 370.15 369.50
Day's High ( R ) 377.85 377.75
Day's Low ( R ) 364.00 370.50
Total Traded Qty ( Nos. ) 36977 965523
Value ( R In Lacs) 138.66 3619.36
Bid Price ( R ) 375.00 374.90
Bid Quantity 35 58
Offer Price ( R ) 375.30 374.95
Offer Quantity 107 216
Exchange Code 500096 DABUREQ
Exchange Group A Jr.Nifty
Hide Ticker