Live Quotes

Colgate-Palmolive (India) Ltd.

BSE

May 25, 02:06
1254.00 +2.75 (+ 0.22%)
Volume 22664
Prev. Close 1251.25
Open Price 1255.50
Today's Low / High
1240.35
     
1270.00
Bid Price(Qty.) 1252.80 (59)
Open Pr.(Qty.) 1254.40 (44)
52 Wk Low / High
975.70
     
1285.00

NSE

May 25, 01:59
1252.80 +1.45 (+ 0.12%)
Volume 316142
Prev. Close 1251.35
Open Price 1250.00
Today's Low / High
1240.20
     
1272.00
Bid Price(Qty.) 1252.15 (6)
Open Pr.(Qty.) 1252.75 (38)
52 Wk Low / High
975.05
     
1281.70
ISIN No INE259A01022 Market Cap. ( in Cr. ) 34074.36 P/BV 17.50 Book Value ( ) 71.59
BSE Code 500830 52 Week High/Low ( ) 1282/975 FV/ML 1/1 P/E(X) 50.60
NSE Code COLPALEQ Book Closure 26/07/2018 EPS ( ) 24.76 Div Yield (%) 1.92

Key Officials

Name Designation
Mr. M Chandrasekar Executive Vice President
Mr. K Randhir Singh Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/05/2018 Audited Results & Interim Dividend
12/03/2018 3rd Interim Dividend
05/02/2018 Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 138,712,672 51.00
Institutional Investors 72,506,032 26.66
Other Investors 9,530,599 3.50
General Public 51,236,331 18.84
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 1,254.00 1,252.80
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 02:06:00 PM 01:59:59 PM
Change ( % ) 0.22% 0.12%
Day's Open ( R ) 1,255.50 1,250.00
Previous Close ( R ) 1,251.25 1,251.35
Day's High ( R ) 1,270.00 1,272.00
Day's Low ( R ) 1,240.35 1,240.20
Total Traded Qty ( Nos. ) 22664 316142
Value ( R In Lacs) 284.21 3976.09
Bid Price ( R ) 1,252.80 1,252.15
Bid Quantity 59 6
Offer Price ( R ) 1,254.40 1,252.75
Offer Quantity 44 38
Exchange Code 500830 COLPALEQ
Exchange Group A Jr.Nifty
Hide Ticker