Live Quotes

Coal India Ltd.

BSE

Jul 20
263.15 +1.65 (+ 0.63%)
Volume 62173
Prev. Close 261.50
Open Price 261.20
Today's Low / High
258.75
     
264.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
316.55

NSE

Jul 20
263.50 +2.30 (+ 0.88%)
Volume 1742907
Prev. Close 261.20
Open Price 261.70
Today's Low / High
258.60
     
264.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 163565.23 P/BV 5.18 Book Value ( ) 50.82
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 23.30
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 11.31 Div Yield (%) 6.26

Key Officials

Name Designation
Mr. C K Dey Chief Financial Officer
Mr. S Bhattacharya Chief Executive Officer
Mr. M Viswanathan Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/05/2018 Audited Results
10/03/2018 Interim Dividend
07/03/2018 Interim Dividend

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 4,861,680,228 78.32
Institutional Investors 1,154,347,001 18.60
Other Investors 84,492,910 1.36
General Public 106,889,038 1.72
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 263.15 263.50
Last Traded Date 20/07/2018 20/07/2018
Last Traded Time - -
Change ( % ) 0.63% 0.88%
Day's Open ( R ) 261.20 261.70
Previous Close ( R ) 261.50 261.20
Day's High ( R ) 264.60 264.90
Day's Low ( R ) 258.75 258.60
Total Traded Qty ( Nos. ) 62173 1742907
Value ( R In Lacs) 162.83 4568.75
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
Hide Ticker