Live Quotes

Coal India Ltd.

BSE

Sep 18
273.45 -1.35 ( -0.49%)
Volume 210165
Prev. Close 274.80
Open Price 275.00
Today's Low / High
269.30
     
276.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.20
     
316.55

NSE

Sep 18
273.20 -1.75 ( -0.64%)
Volume 6420009
Prev. Close 274.95
Open Price 274.60
Today's Low / High
268.70
     
276.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.00
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 169586.42 P/BV 8.54 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/248 FV/ML 10/1 P/E(X) 24.16
NSE Code COALINDIAEQ Book Closure 12/09/2018 EPS ( ) 11.31 Div Yield (%) 6.04

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/08/2018 Quarterly Results
29/05/2018 Audited Results
10/03/2018 Interim Dividend

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 4,861,680,228 78.32
Institutional Investors 1,154,347,001 18.60
Other Investors 84,492,910 1.36
General Public 106,889,038 1.72
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 273.45 273.20
Last Traded Date 18/09/2018 18/09/2018
Last Traded Time - -
Change ( % ) -0.49% -0.64%
Day's Open ( R ) 275.00 274.60
Previous Close ( R ) 274.80 274.95
Day's High ( R ) 276.10 276.00
Day's Low ( R ) 269.30 268.70
Total Traded Qty ( Nos. ) 210165 6420009
Value ( R In Lacs) 573.91 17494.45
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
Hide Ticker