Live Quotes

Coal India Ltd.

BSE

May 25, 01:59
275.15 -4.70 ( -1.68%)
Volume 66517
Prev. Close 279.85
Open Price 281.80
Today's Low / High
275.00
     
283.00
Bid Price(Qty.) 275.05 (398)
Open Pr.(Qty.) 275.25 (100)
52 Wk Low / High
234.00
     
316.55

NSE

May 25, 01:54
276.45 -3.65 ( -1.30%)
Volume 2511301
Prev. Close 280.10
Open Price 280.10
Today's Low / High
275.95
     
283.30
Bid Price(Qty.) 276.30 (360)
Open Pr.(Qty.) 276.45 (89)
52 Wk Low / High
233.70
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 171603.83 P/BV 7.00 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 18.36
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 15.06 Div Yield (%) 7.20

Key Officials

Name Designation
Mr. C K Dey Chief Financial Officer
Mr. S Bhattacharya Chief Executive Officer
Mr. M Viswanathan Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/05/2018 Audited Results
10/03/2018 Interim Dividend
07/03/2018 Interim Dividend

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 4,875,671,716 78.55
Institutional Investors 1,138,583,433 18.34
Other Investors 81,356,154 1.31
General Public 111,797,874 1.80
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 275.15 276.45
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 01:59:00 PM 01:54:59 PM
Change ( % ) -1.68% -1.30%
Day's Open ( R ) 281.80 280.10
Previous Close ( R ) 279.85 280.10
Day's High ( R ) 283.00 283.30
Day's Low ( R ) 275.00 275.95
Total Traded Qty ( Nos. ) 66517 2511301
Value ( R In Lacs) 183.02 7012.31
Bid Price ( R ) 275.05 276.30
Bid Quantity 398 360
Offer Price ( R ) 275.25 276.45
Offer Quantity 100 89
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
Hide Ticker