Live Quotes

Coal India Ltd.

BSE

Nov 20
261.40 -2.20 ( -0.83%)
Volume 117450
Prev. Close 263.60
Open Price 263.80
Today's Low / High
261.20
     
265.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.00
     
316.55

NSE

Nov 20
261.45 -2.70 ( -1.02%)
Volume 4253683
Prev. Close 264.15
Open Price 264.00
Today's Low / High
261.00
     
265.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
257.30
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 162292.71 P/BV 8.18 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/257 FV/ML 10/1 P/E(X) 23.12
NSE Code COALINDIAEQ Book Closure 12/09/2018 EPS ( ) 11.31 Div Yield (%) 6.31

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/11/2018 Quarterly Results
11/08/2018 Quarterly Results
29/05/2018 Audited Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage
Promoters 4,861,680,228 78.32
Institutional Investors 1,160,831,516 18.70
Other Investors 83,577,806 1.35
General Public 101,319,627 1.63
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 261.40 261.45
Last Traded Date 20/11/2018 20/11/2018
Last Traded Time - -
Change ( % ) -0.83% -1.02%
Day's Open ( R ) 263.80 264.00
Previous Close ( R ) 263.60 264.15
Day's High ( R ) 265.50 265.60
Day's Low ( R ) 261.20 261.00
Total Traded Qty ( Nos. ) 117450 4253683
Value ( R In Lacs) 309.20 11212.82
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
Hide Ticker