Live Quotes

Bharat Petroleum Corporation Ltd.

BSE

May 25, 02:25
380.00 +8.85 (+ 2.38%)
Volume 180545
Prev. Close 371.15
Open Price 375.00
Today's Low / High
367.95
     
380.15
Bid Price(Qty.) 379.80 (1)
Open Pr.(Qty.) 379.85 (291)
52 Wk Low / High
359.60
     
550.00

NSE

May 25, 02:19
378.50 +7.15 (+ 1.93%)
Volume 5182879
Prev. Close 371.35
Open Price 371.00
Today's Low / High
367.25
     
379.80
Bid Price(Qty.) 378.50 (181)
Open Pr.(Qty.) 378.60 (157)
52 Wk Low / High
359.55
     
551.55
ISIN No INE029A01011 Market Cap. ( in Cr. ) 82106.22 P/BV 2.69 Book Value ( ) 140.74
BSE Code 500547 52 Week High/Low ( ) 552/360 FV/ML 10/1 P/E(X) 9.41
NSE Code BPCLEQ Book Closure 24/02/2018 EPS ( ) 40.20 Div Yield (%) 5.72

Key Officials

Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/05/2018 Audited Results & Final Dividend
09/02/2018 Quarterly Results & Interim Dividend
10/11/2017 Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 1,178,095,019 54.31
Institutional Investors 647,315,983 29.84
Other Investors 283,219,631 13.06
General Public 60,622,111 2.79
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 380.00 378.50
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 02:25:00 PM 02:19:59 PM
Change ( % ) 2.38% 1.93%
Day's Open ( R ) 375.00 371.00
Previous Close ( R ) 371.15 371.35
Day's High ( R ) 380.15 379.80
Day's Low ( R ) 367.95 367.25
Total Traded Qty ( Nos. ) 180545 5182879
Value ( R In Lacs) 686.07 19387.08
Bid Price ( R ) 379.80 378.50
Bid Quantity 1 181
Offer Price ( R ) 379.85 378.60
Offer Quantity 291 157
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty
Hide Ticker