Live Quotes

ABB India Ltd.

BSE

May 25, 02:28
1166.00 -1.30 ( -0.11%)
Volume 1989
Prev. Close 1167.30
Open Price 1172.95
Today's Low / High
1158.80
     
1173.00
Bid Price(Qty.) 1164.05 (20)
Open Pr.(Qty.) 1165.55 (19)
52 Wk Low / High
1156.60
     
1744.40

NSE

May 25, 02:24
1164.30 -1.20 ( -0.10%)
Volume 21566
Prev. Close 1165.50
Open Price 1169.35
Today's Low / High
1158.00
     
1173.60
Bid Price(Qty.) 1164.25 (10)
Open Pr.(Qty.) 1165.75 (5)
52 Wk Low / High
1156.65
     
1749.20
ISIN No INE117A01022 Market Cap. ( in Cr. ) 24672.49 P/BV 6.84 Book Value ( ) 170.21
BSE Code 500002 52 Week High/Low ( ) 1749/1157 FV/ML 2/1 P/E(X) 58.75
NSE Code ABBEQ Book Closure 09/05/2018 EPS ( ) 19.82 Div Yield (%) 0.34

Key Officials

Name Designation
Mr. Karthik Krishnamurthi Head
Mr. C P Vyas President
Mr. Ralph Schultheiss Head

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/05/2018 Quarterly Results
08/02/2018 Audited Results & Dividend
24/10/2017 Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 158,931,281 75.00
Institutional Investors 35,519,432 16.76
Other Investors 3,259,299 1.54
General Public 14,198,363 6.70
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 1,166.00 1,164.30
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 02:28:00 PM 02:24:49 PM
Change ( % ) -0.11% -0.10%
Day's Open ( R ) 1,172.95 1,169.35
Previous Close ( R ) 1,167.30 1,165.50
Day's High ( R ) 1,173.00 1,173.60
Day's Low ( R ) 1,158.80 1,158.00
Total Traded Qty ( Nos. ) 1989 21566
Value ( R In Lacs) 23.19 250.89
Bid Price ( R ) 1,164.05 1,164.25
Bid Quantity 20 10
Offer Price ( R ) 1,165.55 1,165.75
Offer Quantity 19 5
Exchange Code 500002 ABBEQ
Exchange Group A Jr.Nifty
Hide Ticker