BSE Prices delayed by 5 minutes... Jan 19, 2018  ABB India  1580.35 [2.55]   up  ACC  1822.7 [-0.81]  down  Ambuja Cements Ltd.  268.5 [-2.70]  down  Asian Paints Ltd.  1193.4 [0.31]   up  Axis Bank Ltd.  590.25 [1.12]   up  Bajaj Auto Ltd.  3208.05 [0.40]   up  Bank of Baroda  165.6 [1.94]   up  Bharti Airtel  497.75 [0.66]   up  Bharat Heavy Ele  97.5 [0.26]   up  Bharat Petroleum  476.85 [1.40]   up  Britannia Ind.  4683.1 [0.89]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  602.05 [-0.19]  down  Coal India Ltd.  284.45 [0.48]   up  Colgate Palm.  1149.4 [-0.73]  down  Dabur India  363.7 [0.04]   up  DLF Ltd.  249.3 [-0.34]  down  Dr. Reddy's Labs  2487.5 [0.89]   up  GAIL (India) Ltd.  468.9 [0.09]   up  Grasim Inds.  1220.75 [0.42]   up  HCL Technologies  957.75 [0.30]   up  HDFC  1900.45 [0.18]   up  HDFC Bank  1951.2 [1.00]   up  Hero MotoCorp  3590.75 [-0.04]  down  Hindustan Unilever L  1362.55 [0.36]   up  Hindalco Indus.  258.2 [1.73]   up  ICICI Bank  353.55 [2.15]   up  IDFC L  58 [-1.69]  down  Indian Hotels Co  142 [1.32]   up  IndusInd Bank  1683.3 [0.23]   up  Infosys  1143.25 [-0.82]  down  ITC Ltd.  273.85 [0.37]   up  Jindal St & Pwr  264 [-0.38]  down  Kotak Mahindra Bank  1059.95 [1.39]   up  L&T  1371.95 [0.97]   up  Lupin Ltd.  923 [0.50]   up  Mahi. & Mahi  763.9 [0.69]   up  Maruti Suzuki India  9321.35 [-0.40]  down  MTNL  25.9 [-1.33]  down  Nestle India  7692.2 [-1.01]  down  NIIT Ltd.  106.35 [0.57]   up  NMDC Ltd.  146.2 [1.63]   up  NTPC  172.35 [-0.09]  down  ONGC  193.6 [-0.23]  down  Punj. NationlBak  176.45 [3.43]   up  Power Grid Corpo  196 [-0.61]  down  Reliance Inds.  929.35 [1.09]   up  SBI  309.05 [2.08]   up  Vedanta  331.3 [1.66]   up  Shipping Corpn.  88.85 [-1.88]  down  Sun Pharma.  572 [-0.74]  down  Tata Chemicals  725.75 [-0.40]  down  Tata Global Beverage  308.25 [1.07]   up  Tata Motors Ltd.  418.95 [0.04]   up  Tata Steel  751.65 [-0.03]  down  Tata Power Co.  92.25 [1.82]   up  Tata Consultancy  2954.75 [1.53]   up  Tech Mahindra Ltd.  552.6 [-0.04]  down  UltraTech Cement  4300.2 [-2.46]  down  United Spirits  3717.45 [0.90]   up  Wipro Ltd  328.45 [0.74]   up  Zee Entertainment En  599.65 [0.72]   up  
MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2018 ) 141.75 [-1.22]  down  Aluminium Mini BHIW  ( JAN 2018 ) 141.75 [-1.22]  down  Cardamom VAND  ( FEB 2018 ) 1135 [-0.57]  down  Copper  ( FEB 2018 ) 450.1 [-0.57]  down  Copper Mini MUM  ( FEB 2018 ) 450.1 [-0.59]  down  Cotton(29mm) RJKT  ( JAN 2018 ) 20980 [0.82]   up  Crude Oil  ( FEB 2018 ) 4039 [-1.27]  down  Crude Oil Mini MUM  ( FEB 2018 ) 4040 [-1.25]  down  CrudePalmOil  ( JAN 2018 ) 552.8 [-0.14]  down  Gold  ( FEB 2018 ) 29754 [0.37]   up  Gold Guinea AHM  ( JAN 2018 ) 23970 [0.11]   up  Gold M  ( FEB 2018 ) 29745 [0.34]   up  Gold Petal MUM  ( JAN 2018 ) 2958 [0.14]   up  Lead Mini MUM  ( JAN 2018 ) 165.45 [-0.75]  down  Lead MUM  ( JAN 2018 ) 165.45 [-0.75]  down  Mentha Oil  ( JAN 2018 ) 1548.9 [1.81]   up  Natural Gas HZR  ( JAN 2018 ) 202.9 [1.81]   up  Nickel  ( JAN 2018 ) 807.7 [1.53]   up  Nickel Mini MUM  ( JAN 2018 ) 807.7 [1.53]   up  Silver  ( MAR 2018 ) 38975 [0.15]   up  Silver M  ( FEB 2018 ) 39005 [0.17]   up  Silver Micro AHM  ( FEB 2018 ) 39005 [0.17]   up  Zinc Mini BHIW  ( JAN 2018 ) 219.05 [0.62]   up  Zinc Mum  ( JAN 2018 ) 219 [0.60]   up  
You are here: : Home >> Market >> 52 Week High/Low

52 WEEK HIGH LOW

EXCHANGE
GROUP
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 19/01/2018
Company Name52 Week High (rs)High Date52 Week Low (rs)Low Date
TWENTYFIRST CENT 37.4519/01/201833.4011/01/2018
3RD ROCK MULTIMEDIA 104.2019/01/2018104.2019/01/2018
AGRO PHOS INDIA 34.5019/01/201817.4521/08/2017
ALEMBIC LTD. 64.8019/01/201833.6511/08/2017
APL APOLLO TUBES 2,525.0019/01/20181,000.0030/01/2017
ASIAN HOTELS (EAST) 369.0019/01/2018196.6525/01/2017
AU SMALL FINANCE BAN 741.1019/01/2018496.2507/08/2017
BALRAMPUR CHINI 182.5013/09/2017121.7519/01/2018
BIL ENERGY SYSTEMS L 1.3519/01/20180.3024/03/2017
BIOCON 575.0019/01/2018294.7425/05/2017
BOMBAY RAYON FASHION 231.6518/12/201786.6519/01/2018
CL EDUCATE 474.9518/04/2017277.0019/01/2018
DALMIA BHARAT SUGAR 202.0031/01/2017117.8019/01/2018
GEEKAY WIRES 41.7019/01/201833.0516/10/2017
GRUH FINANCE LI 717.7019/01/2018330.0524/01/2017
GLAXOSMITHKLINECONSU 6,720.0019/01/20184,851.0028/09/2017
GUJ. NRE COKE 3.2507/02/20171.3019/01/2018
GUJ. RAFFIA INDU 73.5019/01/201851.3013/12/2017
123

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies