BSE Prices delayed by 5 minutes... Jan 16, 2018 - 3:59PM  ABB India  1506.4 [-0.36]  down  ACC  1845.7 [1.04]   up  Ambuja Cements Ltd.  276.6 [-0.16]  down  Asian Paints Ltd.  1187.2 [-1.21]  down  Axis Bank Ltd.  558.75 [-0.35]  down  Bajaj Auto Ltd.  3160 [-0.10]  down  Bank of Baroda  157 [-4.27]  down  Bharti Airtel  496.9 [-1.43]  down  Bharat Heavy Ele  98.8 [-2.56]  down  Bharat Petroleum  478.25 [-1.78]  down  Britannia Ind.  4671.1 [-1.16]  down  Cairn India Ltd.  285.4 [0.90]   up  Cipla  601.2 [-1.22]  down  Coal India Ltd.  291.5 [-4.57]  down  Colgate Palm.  1128.4 [-1.15]  down  Dabur India  357.45 [-1.13]  down  DLF Ltd.  257.3 [-3.67]  down  Dr. Reddy's Labs  2466.85 [1.38]   up  GAIL (India) Ltd.  482.25 [-1.34]  down  Grasim Inds.  1232.25 [-0.83]  down  HCL Technologies  948.75 [4.61]   up  HDFC  1848.7 [-1.14]  down  HDFC Bank  1903.7 [0.48]   up  Hero MotoCorp  3594.85 [-0.91]  down  Hindustan Unilever L  1381.3 [1.04]   up  Hindalco Indus.  260.55 [-2.40]  down  ICICI Bank  334.15 [1.43]   up  IDFC L  59.9 [-6.48]  down  Indian Hotels Co  143.55 [2.10]   up  IndusInd Bank  1669.9 [-0.69]  down  Infosys  1122.9 [3.93]   up  ITC Ltd.  261.75 [-2.06]  down  Jindal St & Pwr  270.05 [1.01]   up  Kotak Mahindra Bank  1032.6 [-0.63]  down  L&T  1323.25 [0.01]   up  Lupin Ltd.  906.2 [-1.03]  down  Mahi. & Mahi  748.45 [-1.40]  down  Maruti Suzuki India  9320.5 [-0.38]  down  MTNL  28.3 [-2.58]  down  Nestle India  7757.75 [0.14]   up  NIIT Ltd.  111.75 [-1.54]  down  NMDC Ltd.  148.35 [-3.82]  down  NTPC  172.6 [0.17]   up  ONGC  197.1 [0.28]   up  Punj. NationlBak  165.55 [-4.03]  down  Power Grid Corpo  195.85 [-1.66]  down  Reliance Inds.  923.5 [-2.54]  down  SBI  296.15 [-2.02]  down  Vedanta  329.8 [-2.70]  down  Shipping Corpn.  93.05 [-3.02]  down  Sun Pharma.  578.1 [0.29]   up  Tata Chemicals  744 [-2.73]  down  Tata Global Beverage  316.8 [-2.18]  down  Tata Motors Ltd.  421.8 [-2.30]  down  Tata Steel  766.3 [-2.16]  down  Tata Power Co.  93.75 [-4.19]  down  Tata Consultancy  2850.85 [3.77]   up  Tech Mahindra Ltd.  557.8 [2.56]   up  UltraTech Cement  4548.85 [0.53]   up  United Spirits  3697.2 [-2.18]  down  Wipro Ltd  331.9 [4.88]   up  Zee Entertainment En  614.2 [1.38]   up  
MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2018 ) 139.5 [-1.06]  down  Aluminium Mini BHIW  ( JAN 2018 ) 139.55 [-0.99]  down  Cardamom VAND  ( FEB 2018 ) 1126 [2.55]   up  Copper  ( FEB 2018 ) 452.7 [-0.08]  down  Copper Mini MUM  ( FEB 2018 ) 452.8 [-0.06]  down  Cotton(29mm) RJKT  ( JAN 2018 ) 20610 [-0.53]  down  Crude Oil  ( JAN 2018 ) 4090 [0.62]   up  Crude Oil Mini MUM  ( JAN 2018 ) 4091 [0.66]   up  CrudePalmOil  ( JAN 2018 ) 556.9 [-0.14]  down  Gold  ( FEB 2018 ) 29762 [0.73]   up  Gold Guinea AHM  ( JAN 2018 ) 23955 [0.71]   up  Gold M  ( FEB 2018 ) 29774 [0.75]   up  Gold Petal MUM  ( JAN 2018 ) 2966 [0.54]   up  Lead Mini MUM  ( JAN 2018 ) 162.7 [0.71]   up  Lead MUM  ( JAN 2018 ) 162.65 [0.65]   up  Mentha Oil  ( JAN 2018 ) 1556 [-6.12]  down  Natural Gas HZR  ( JAN 2018 ) 196.4 [-3.73]  down  Nickel  ( JAN 2018 ) 791 [-1.58]  down  Nickel Mini MUM  ( JAN 2018 ) 791.1 [-1.56]  down  Silver  ( MAR 2018 ) 39145 [0.21]   up  Silver M  ( FEB 2018 ) 39174 [0.24]   up  Silver Micro AHM  ( FEB 2018 ) 39168 [0.23]   up  Zinc Mini BHIW  ( JAN 2018 ) 217.5 [-0.02]  down  Zinc Mum  ( JAN 2018 ) 217.45 [-0.07]  down  
You are here: : Home >> Commodity >> Commodity Search

Commodity Details

MCXCOMDEX
3613.87  ( -30.45 )
16 Jan | 04:41 PM
MCXMETAL
5124.14  ( -50.76 )
16 Jan | 04:41 PM
MCXENERGY
2878.6  ( -22.63 )
16 Jan | 04:40 PM
MCXAGRI
2787.39  ( -10.78 )
16 Jan | 04:40 PM
Exchange
Ticker
Expiry Date

You can view price details of Silver Micro AHM commodity.
Price DateUOMOpen Price(rs)High Price(rs)Low Price(rs)Close Price(rs)Traded Quantity
30/11/2017KGS 38100.0038121.0037476.0037532.0038000
29/11/2017KGS 38777.0038840.0037890.0037971.0032000
28/11/2017KGS 39278.0039296.0038556.0038634.0040000
27/11/2017KGS 39300.0039495.0039172.0039278.0026000
24/11/2017KGS 39450.0039575.0039120.0039253.0031000
23/11/2017KGS 39582.0039589.0039380.0039407.0019000
22/11/2017KGS 39385.0039623.0039250.0039582.0028000
21/11/2017KGS 39368.0039489.0039230.0039328.0030000
20/11/2017KGS 40033.0040033.0039226.0039285.0048000
17/11/2017KGS 39715.0040215.0039570.0040009.0037000
16/11/2017KGS 39660.0039850.0039612.0039812.0028000
15/11/2017KGS 39800.0040090.0039670.0039729.0040000
14/11/2017KGS 39882.0039971.0039555.0039847.0039000
13/11/2017KGS 39600.0039948.0039480.0039921.0036000
12345678910...Last

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies