BSE Prices delayed by 5 minutes... Jan 17, 2018 - 3:58PM  ABB India  1544.35 [2.52]   up  ACC  1844 [-0.27]  down  Ambuja Cements Ltd.  276.45 [-0.05]  down  Asian Paints Ltd.  1191 [0.05]   up  Axis Bank Ltd.  584.75 [4.65]   up  Bajaj Auto Ltd.  3184.9 [0.79]   up  Bank of Baroda  164.95 [5.06]   up  Bharti Airtel  500.35 [0.69]   up  Bharat Heavy Ele  99.85 [1.06]   up  Bharat Petroleum  479.4 [0.24]   up  Britannia Ind.  4732.4 [1.31]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  606.2 [0.83]   up  Coal India Ltd.  291.3 [-0.07]  down  Colgate Palm.  1139.3 [0.97]   up  Dabur India  358.8 [0.38]   up  DLF Ltd.  262.4 [1.98]   up  Dr. Reddy's Labs  2489.4 [1.13]   up  GAIL (India) Ltd.  480.55 [0.64]   up  Grasim Inds.  1245.5 [1.33]   up  HCL Technologies  955 [0.66]   up  HDFC  1859.95 [0.61]   up  HDFC Bank  1887 [-0.88]  down  Hero MotoCorp  3566.05 [-0.80]  down  Hindustan Unilever L  1371.85 [-0.68]  down  Hindalco Indus.  262.7 [0.83]   up  ICICI Bank  343.1 [2.68]   up  IDFC L  61.65 [2.92]   up  Indian Hotels Co  148.05 [3.13]   up  IndusInd Bank  1664.4 [-0.02]  down  Infosys  1152.25 [2.61]   up  ITC Ltd.  265.9 [1.59]   up  Jindal St & Pwr  269.85 [-0.07]  down  Kotak Mahindra Bank  1027.2 [-0.52]  down  L&T  1352.25 [2.19]   up  Lupin Ltd.  916.8 [1.17]   up  Mahi. & Mahi  745.05 [-0.45]  down  Maruti Suzuki India  9312 [-0.09]  down  MTNL  27.85 [-1.59]  down  Nestle India  7750 [-0.10]  down  NIIT Ltd.  109.75 [-1.79]  down  NMDC Ltd.  149.5 [0.78]   up  NTPC  173.3 [0.41]   up  ONGC  195.65 [-0.74]  down  Punj. NationlBak  175.2 [5.83]   up  Power Grid Corpo  197.7 [0.94]   up  Reliance Inds.  924.65 [0.12]   up  SBI  306.35 [3.44]   up  Vedanta  334 [1.27]   up  Shipping Corpn.  92.85 [-0.21]  down  Sun Pharma.  583.35 [0.91]   up  Tata Chemicals  750 [1.37]   up  Tata Global Beverage  313.75 [-0.81]  down  Tata Motors Ltd.  422.75 [0.23]   up  Tata Steel  774.25 [1.04]   up  Tata Power Co.  93.25 [-0.53]  down  Tata Consultancy  2889.45 [1.35]   up  Tech Mahindra Ltd.  553.3 [-0.81]  down  UltraTech Cement  4542.5 [-0.03]  down  United Spirits  3687.1 [-0.27]  down  Wipro Ltd  325.75 [-1.85]  down  Zee Entertainment En  592.95 [-3.29]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2018 ) 139.9 [-0.32]  down  Aluminium Mini BHIW  ( JAN 2018 ) 139.9 [-0.32]  down  Cardamom VAND  ( FEB 2018 ) 1120 [-0.59]  down  Copper  ( FEB 2018 ) 453.4 [-0.68]  down  Copper Mini MUM  ( FEB 2018 ) 453.4 [-0.66]  down  Cotton(29mm) RJKT  ( JAN 2018 ) 20690 [0.00]  down  Crude Oil  ( JAN 2018 ) 4053 [-0.81]  down  Crude Oil Mini MUM  ( JAN 2018 ) 4053 [-0.78]  down  CrudePalmOil  ( JAN 2018 ) 553 [-0.84]  down  Gold  ( FEB 2018 ) 29775 [-0.16]  down  Gold Guinea AHM  ( JAN 2018 ) 23993 [-0.05]  down  Gold M  ( FEB 2018 ) 29780 [-0.17]  down  Gold Petal MUM  ( JAN 2018 ) 2966 [0.00]  down  Lead Mini MUM  ( JAN 2018 ) 163.2 [-0.49]  down  Lead MUM  ( JAN 2018 ) 163.2 [-0.49]  down  Mentha Oil  ( JAN 2018 ) 1587.1 [2.04]   up  Natural Gas HZR  ( JAN 2018 ) 202.5 [1.50]   up  Nickel  ( JAN 2018 ) 792 [-1.32]  down  Nickel Mini MUM  ( JAN 2018 ) 792.2 [-1.28]  down  Silver  ( MAR 2018 ) 39378 [-0.11]  down  Silver M  ( FEB 2018 ) 39391 [-0.10]  down  Silver Micro AHM  ( FEB 2018 ) 39390 [-0.10]  down  Zinc Mini BHIW  ( JAN 2018 ) 218.6 [-0.59]  down  Zinc Mum  ( JAN 2018 ) 218.65 [-0.57]  down  
You are here: : Home >> Commodity >> Commodity Search

Commodity Details

MCXCOMDEX
3615.96  ( -14.91 )
17 Jan | 05:39 PM
MCXMETAL
5134.72  ( -23.83 )
17 Jan | 05:39 PM
MCXENERGY
2872.55  ( -13.29 )
17 Jan | 05:37 PM
MCXAGRI
2788.15  ( -3.63 )
17 Jan | 05:30 PM
Exchange
Ticker
Expiry Date

You can view price details of Gold commodity.
Price DateUOMOpen Price(rs)High Price(rs)Low Price(rs)Close Price(rs)Traded Quantity
05/12/2017GRMS 29068.0029109.0028800.0029110.007000
04/12/2017GRMS 29029.0029187.0029000.0029027.0045000
01/12/2017GRMS 29099.0029269.0029040.0029209.00887000
30/11/2017GRMS 29205.0029276.0028950.0029012.005669000
29/11/2017GRMS 29438.0029457.0029200.0029223.006740000
28/11/2017GRMS 29480.0029489.0029368.0029393.006054000
27/11/2017GRMS 29430.0029533.0029410.0029497.006583000
24/11/2017GRMS 29507.0029527.0029367.0029380.004962000
23/11/2017GRMS 29515.0029533.0029410.0029439.004717000
22/11/2017GRMS 29324.0029549.0029285.0029530.006692000
21/11/2017GRMS 29408.0029440.0029276.0029347.007202000
20/11/2017GRMS 29646.0029725.0029344.0029370.007995000
17/11/2017GRMS 29420.0029725.0029351.0029690.007745000
16/11/2017GRMS 29501.0029536.0029445.0029503.005561000
12345678910...Last

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies