|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
22-Feb-12
|
66092.77
|
66204.00
|
66290.89
|
65850.86
|
-111.23
|
| France | CAC 40 |
23-Feb-12
|
3444.17
|
3447.37
|
3468.54
|
3436.59
|
-3.20
|
| Germany | DAX |
23-Feb-12
|
6820.07
|
6843.87
|
6896.71
|
6816.78
|
-23.80
|
| US | Dow Jones |
22-Feb-12
|
12938.67
|
12965.69
|
13029.42
|
12875.29
|
-27.02
|
| UK | FTSE 100 |
23-Feb-12
|
5921.54
|
5916.50
|
5950.42
|
5911.16
|
5.04
|
| Hong Kong | Hang Seng |
23-Feb-12
|
21380.99
|
21549.28
|
21428.50
|
21325.56
|
-168.29
|
| Mexican | IPC |
22-Feb-12
|
37912.55
|
37859.48
|
37921.48
|
37695.42
|
53.07
|
| Indonesia | Jakarta |
23-Feb-12
|
3958.81
|
3995.02
|
3994.66
|
3953.43
|
-36.21
|
| Malaysia | KLSE |
23-Feb-12
|
1556.66
|
1560.52
|
1561.50
|
1556.66
|
-3.86
|
| US | Nasdaq |
22-Feb-12
|
2933.17
|
2948.57
|
0.00
|
0.00
|
-15.40
|
| Japan | Nikkei 225 |
23-Feb-12
|
9595.57
|
9554.00
|
9609.84
|
9513.65
|
41.57
|
| India | Sensex |
23-Feb-12
|
18078.50
|
18145.25
|
18249.53
|
18005.28
|
-66.75
|
| South Korea | Seoul |
23-Feb-12
|
2007.80
|
2028.65
|
2016.46
|
2001.25
|
-20.85
|
| Singapore | Straits Times |
23-Feb-12
|
2968.34
|
2995.59
|
2988.63
|
2956.66
|
-27.25
|
| Switzerland | Swiss Market |
23-Feb-12
|
6192.48
|
6192.40
|
6218.46
|
6182.60
|
0.08
|
| Taiwan | Taiwan Weighted |
23-Feb-12
|
7937.30
|
8001.68
|
7991.92
|
7935.42
|
-64.38
|
|
|
|
|