|
|
Symbol
| Company Name |
Last Traded Price
|
Date
|
Volume
|
Net Change %
|
|
RDY
| Dr. Reddy's Lab |
29.90
|
18-May-12
|
250045
|
-0.25
|
|
HDB
| H D F C Bank |
29.06
|
18-May-12
|
1101591
|
0.40
|
|
IBN
| I C I C I Bank |
28.61
|
18-May-12
|
2005734
|
0.20
|
|
INFY
| Infosys Technologies |
42.87
|
18-May-12
|
2176780
|
0.39
|
|
MTE
| M T N L |
0.75
|
18-May-12
|
13969
|
0.00
|
|
MMYT
| MakeMy Trip Ltd. |
16.56
|
18-May-12
|
55267
|
-0.06
|
|
PTI
| Patni Computer |
18.56
|
18-May-12
|
25887
|
-0.03
|
|
REDF
| REDIFF.COM |
4.83
|
18-May-12
|
102231
|
-0.11
|
|
SIFY
| SATYAM INFOWAY |
2.11
|
18-May-12
|
364436
|
-0.19
|
|
SLT
| Sterlite Industries Ltd. |
7.27
|
18-May-12
|
1944134
|
0.19
|
|
TCL
| Tata Communication |
7.54
|
18-May-12
|
15289
|
-0.03
|
|
TTM
| Tata Motors |
23.43
|
18-May-12
|
2025594
|
-0.69
|
|
WIT
| Wipro |
8.71
|
18-May-12
|
358129
|
-0.03
|
|
|
|
|
|
|
|
|