|
|
|
|
|
|
|
| Symbol | Expiry Date | Last Traded Price
(In Rs) | Prev Close
(In Rs) | Volume
(In Lots) | Value
(In Lakhs) | Change % |
|
GOLD
|
05-Jun-12
|
28964.00
|
28973.00
|
2422
|
70184.00
|
0.00
|
|
CRUDEOIL
|
21-May-12
|
5006.00
|
5005.00
|
7641
|
38257.36
|
0.00
|
|
SILVER
|
05-Jul-12
|
54570.00
|
54576.00
|
2060
|
33730.95
|
0.00
|
|
COPPER
|
29-Jun-12
|
420.15
|
420.20
|
4844
|
20343.63
|
0.00
|
|
CRUDEOIL
|
19-Jun-12
|
5055.00
|
5055.00
|
3791
|
19161.86
|
0.00
|
|
GOLD
|
04-Aug-12
|
29317.00
|
29329.00
|
637
|
18681.00
|
0.00
|
|
GOLDM
|
05-Jun-12
|
28961.00
|
28975.00
|
5683
|
16469.30
|
0.00
|
|
SILVERM
|
30-Jun-12
|
54607.00
|
54599.00
|
5614
|
15327.42
|
0.00
|
|
NATURALGAS
|
25-May-12
|
150.50
|
150.70
|
6211
|
11682.68
|
0.00
|
|
MENTHAOIL
|
31-May-12
|
1517.00
|
1517.90
|
1839
|
9890.39
|
0.00
|
|
|
|
||
|
|
|
|
|
|
|
|
|