|
|
|
|
|
|
|
|
|
|
Symbol
|
Expiry Date |
Last Traded Price |
Prev. Close |
Highs
|
Change
|
|
|
|
Rs
|
Rs
|
Rs
|
%
|
|
|
|
SILVERM
|
30-Nov-12
|
57601.00
|
57600.00
|
57658.00
|
0.00
|
|
|
|
SILVERMIC
|
30-Nov-12
|
57594.00
|
57602.00
|
57655.00
|
0.00
|
|
|
|
SILVER
|
05-Dec-12
|
57562.00
|
57547.00
|
57577.00
|
0.00
|
|
|
|
SILVERMIC
|
31-Aug-12
|
55970.00
|
55972.00
|
56000.00
|
0.00
|
|
|
|
SILVERM
|
31-Aug-12
|
55974.00
|
55965.00
|
55987.00
|
0.00
|
|
|
|
SILVER
|
05-Sep-12
|
55930.00
|
55931.00
|
55963.00
|
0.00
|
|
|
|
SILVERM
|
30-Jun-12
|
54607.00
|
54599.00
|
54642.00
|
0.00
|
|
|
|
SILVERMIC
|
30-Jun-12
|
54608.00
|
54604.00
|
54639.00
|
0.00
|
|
|
|
SILVER
|
05-Jul-12
|
54570.00
|
54576.00
|
54618.00
|
0.00
|
|
|
|
GOLD
|
05-Dec-12
|
30065.00
|
30062.00
|
30065.00
|
0.00
|
|
|
|
|
||
|
|
|
|
|
|
|