|
Company Name
|
Listing Date
|
High (Rs)
|
Low (Rs)
|
Last Price (Rs.)
|
Volume
|
List Price(Rs.)
|
|
Tribhovandas Bhimji
|
09-May-12
|
117.20
|
109.10
|
116.70
|
148572
|
115.00
|
|
MT Educare
|
12-Apr-12
|
95.50
|
91.55
|
94.20
|
25253
|
86.05
|
|
National Buildings Construction
|
12-Apr-12
|
81.75
|
78.85
|
80.95
|
10252
|
100.00
|
|
Olympic Cards
|
28-Mar-12
|
29.80
|
28.75
|
29.60
|
100330
|
NA
|
|
BCB Finance
|
13-Mar-12
|
-0.01
|
-0.01
|
25.05
|
NA
|
27.00
|
|
Multi Commodity Exchange
|
09-Mar-12
|
963.50
|
943.00
|
949.15
|
14258
|
1387.00
|
|
Indo Thai Securities
|
02-Nov-11
|
10.44
|
10.00
|
10.34
|
2798
|
75.00
|
|
Vaswani Industries
|
24-Oct-11
|
8.80
|
8.17
|
8.22
|
65339
|
33.45
|
|
M AND B Switchgears
|
20-Oct-11
|
70.50
|
64.50
|
64.70
|
89923
|
180.00
|
|
Taksheel Solutions
|
19-Oct-11
|
12.30
|
11.25
|
11.49
|
4171
|
157.40
|
|
Flexituff International
|
19-Oct-11
|
335.00
|
319.15
|
323.05
|
88341
|
155.00
|
|
Onelife Capital
|
17-Oct-11
|
268.00
|
265.00
|
265.45
|
3985
|
115.00
|
|
Tijaria Polypipe
|
14-Oct-11
|
8.63
|
7.22
|
7.87
|
9704
|
62.00
|
|
RDB Rasayans
|
07-Oct-11
|
14.50
|
14.50
|
14.50
|
19316
|
85.00
|
|
Prakash Constrowell
|
04-Oct-11
|
116.00
|
113.00
|
113.85
|
1046
|
145.00
|
|
PG Electroplast
|
26-Sep-11
|
190.00
|
176.05
|
183.00
|
121
|
200.00
|
|
SRS
|
16-Sep-11
|
30.00
|
27.50
|
29.00
|
196097
|
55.00
|
|
TD Power Systems
|
08-Sep-11
|
308.00
|
290.00
|
297.80
|
116
|
251.60
|
|
Brooks Laboratories
|
05-Sep-11
|
15.15
|
14.75
|
14.85
|
7937
|
110.00
|
|
Tree House Education
|
26-Aug-11
|
199.90
|
197.00
|
199.15
|
6152
|
132.80
|